0 |
0% |
13.9 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|2.50C
Delta0.9567
Imp Vol11.595
Bidaan13.9
Gamma0.0017
Teoretikal14.75
Permintaan15.6
Theta-0.0445
Nilai Intrinsik14.04
Volum0
Vega0.0017
Nilai Masa-14.04
Buka Faedah0
Rho0.0002
Delta / Theta-21.4901
LBTYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|5.00C
Delta0.9194
Imp Vol7.4386
Bidaan11.4
Gamma0.0051
Teoretikal12.35
Permintaan13.3
Theta-0.0621
Nilai Intrinsik11.54
Volum0
Vega0.0035
Nilai Masa-11.54
Buka Faedah0
Rho0.0006
Delta / Theta-14.7958
LBTYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
LBTYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|7.50C
Delta0.9354
Imp Vol3.8298
Bidaan7.4
Gamma0.0091
Teoretikal9.25
Permintaan11.1
Theta-0.0222
Nilai Intrinsik9.04
Volum0
Vega0.003
Nilai Masa-9.04
Buka Faedah0
Rho0.0007
Delta / Theta-42.222
LBTYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.54 |
Harga @ Mei 03, 2024 16:01 GMT |
0.11 |
0% |
0.05 |
0.15 |
23 |
17.50 |
1.6 |
0% |
0.9 |
1 |
0 |
LBTYA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLBTYA|20240517|17.50C
Delta0.1563
Imp Vol0.4991
Bidaan0.05
Gamma0.1576
Teoretikal0.11
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.96
Volum23
Vega0.0071
Nilai Masa1.07
Buka Faedah912
Rho0.0006
Delta / Theta-37.1772
LBTYA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLBTYA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.64
Buka Faedah61
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.3 |
3.6 |
0 |
LBTYA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLBTYA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah82
Rho0
Delta / Theta0
LBTYA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|20.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.6 |
6.7 |
0 |
LBTYA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|22.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0
Delta / Theta0
|