0 |
0% |
3.9 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LILAK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|2.50C
Delta0.9404
Imp Vol6.263
Bidaan3.9
Gamma0.0122
Teoretikal5.9
Permintaan7.9
Theta-0.0415
Nilai Intrinsik5.51
Volum0
Vega0.0018
Nilai Masa-5.51
Buka Faedah0
Rho0.0006
Delta / Theta-22.6569
LILAK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
2.8 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LILAK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolLILAK|20240517|5.00C
Delta0.8382
Imp Vol3.9689
Bidaan2.8
Gamma0.0397
Teoretikal3.75
Permintaan4.7
Theta-0.0545
Nilai Intrinsik3.01
Volum0
Vega0.0038
Nilai Masa-0.66
Buka Faedah2
Rho0.0011
Delta / Theta-15.3857
LILAK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.5 |
0.65 |
0 |
7.50 |
0.2 |
0% |
0.05 |
0.2 |
0 |
LILAK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolLILAK|20240517|7.50C
Delta0.753
Imp Vol0.4785
Bidaan0.5
Gamma0.4241
Teoretikal0.58
Permintaan0.65
Theta-0.0092
Nilai Intrinsik0.51
Volum0
Vega0.0049
Nilai Masa-0.06
Buka Faedah219
Rho0.0021
Delta / Theta-81.9582
LILAK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLILAK|20240517|7.50P
Delta-0.2554
Imp Vol0.4985
Bidaan0.05
Gamma0.4151
Teoretikal0.13
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.51
Volum0
Vega0.005
Nilai Masa0.71
Buka Faedah53
Rho-0.0007
Delta / Theta29.6336
|
|
8.01 |
Harga @ Mei 03, 2024 20:11 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.95 |
3.8 |
0 |
LILAK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
LILAK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|10.00P
Delta-0.7326
Imp Vol1.5219
Bidaan0.95
Gamma0.1396
Teoretikal2.37
Permintaan3.8
Theta-0.0269
Nilai Intrinsik1.99
Volum0
Vega0.0051
Nilai Masa-1.99
Buka Faedah0
Rho-0.0024
Delta / Theta27.241
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.4 |
6.3 |
0 |
LILAK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
LILAK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|12.50P
Delta-0.8014
Imp Vol2.1844
Bidaan3.4
Gamma0.1104
Teoretikal4.85
Permintaan6.3
Theta-0.0326
Nilai Intrinsik4.49
Volum0
Vega0.0043
Nilai Masa-4.49
Buka Faedah0
Rho-0.0031
Delta / Theta24.5505
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
8.8 |
0 |
LILAK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
LILAK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|15.00P
Delta-0.8263
Imp Vol2.7008
Bidaan5.9
Gamma0.0614
Teoretikal7.35
Permintaan8.8
Theta-0.0371
Nilai Intrinsik6.99
Volum0
Vega0.004
Nilai Masa-6.99
Buka Faedah0
Rho-0.0036
Delta / Theta22.2882
|