0 |
0% |
13 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|2.50C
Delta0.9656
Imp Vol9.5465
Bidaan13
Gamma0.0018
Teoretikal14.5
Permintaan16
Theta-0.0308
Nilai Intrinsik14.24
Volum0
Vega0.0015
Nilai Masa-14.24
Buka Faedah0
Rho0.0002
Delta / Theta-31.3964
LBTYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|5.00C
Delta0.9547
Imp Vol5.4568
Bidaan10.3
Gamma0.0045
Teoretikal11.85
Permintaan13.4
Theta-0.0231
Nilai Intrinsik11.74
Volum0
Vega0.0021
Nilai Masa-11.74
Buka Faedah0
Rho0.0005
Delta / Theta-41.3751
LBTYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
LBTYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|7.50C
Delta0.9689
Imp Vol3.3873
Bidaan7.4
Gamma0.0054
Teoretikal9.25
Permintaan11.1
Theta-0.0084
Nilai Intrinsik9.24
Volum0
Vega0.0015
Nilai Masa-9.24
Buka Faedah0
Rho0.0004
Delta / Theta-114.7294
LBTYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.74 |
Harga @ Mei 03, 2024 21:17 GMT |
0.11 |
0% |
0.1 |
0.2 |
23 |
17.50 |
1.6 |
0% |
0.8 |
1 |
0 |
LBTYA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLBTYA|20240517|17.50C
Delta0.1633
Imp Vol0.4763
Bidaan0.1
Gamma0.1692
Teoretikal0.11
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.76
Volum23
Vega0.0073
Nilai Masa0.87
Buka Faedah912
Rho0.0006
Delta / Theta-42.868
LBTYA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLBTYA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa0.84
Buka Faedah61
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2 |
5.1 |
0 |
LBTYA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLBTYA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.31
Buka Faedah82
Rho0
Delta / Theta0
LBTYA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|20.00P
Delta-0.6837
Imp Vol1.6166
Bidaan2
Gamma0.0572
Teoretikal5.1
Permintaan5.1
Theta-0.116
Nilai Intrinsik3.26
Volum0
Vega0.0099
Nilai Masa-3.26
Buka Faedah0
Rho-0.0063
Delta / Theta5.8923
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
7.6 |
0 |
LBTYA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|22.50P
Delta-0.7151
Imp Vol2.0072
Bidaan4.1
Gamma0.0428
Teoretikal7.6
Permintaan7.6
Theta-0.1272
Nilai Intrinsik5.76
Volum0
Vega0.0092
Nilai Masa-5.76
Buka Faedah0
Rho-0.0075
Delta / Theta5.6223
|