0 |
0% |
110.5 |
115.4 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
AGM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00C
Delta0.9864
Imp Vol2.1312
Bidaan110.5
Gamma0.0004
Teoretikal112.95
Permintaan115.4
Theta-0.0827
Nilai Intrinsik112.52
Volum0
Vega0.0135
Nilai Masa-112.52
Buka Faedah0
Rho0.021
Delta / Theta-11.9341
AGM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-112.52
Volum0
Vega0
Nilai Masa112.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.5 |
110.4 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
AGM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00C
Delta0.9856
Imp Vol1.9885
Bidaan105.5
Gamma0.0004
Teoretikal107.95
Permintaan110.4
Theta-0.0816
Nilai Intrinsik107.52
Volum0
Vega0.0142
Nilai Masa-107.52
Buka Faedah0
Rho0.0232
Delta / Theta-12.0804
AGM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-107.52
Volum0
Vega0
Nilai Masa107.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.5 |
105.4 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
AGM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00C
Delta0.9847
Imp Vol1.8546
Bidaan100.5
Gamma0.0005
Teoretikal102.95
Permintaan105.4
Theta-0.0804
Nilai Intrinsik102.52
Volum0
Vega0.0149
Nilai Masa-102.52
Buka Faedah0
Rho0.0252
Delta / Theta-12.2427
AGM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-102.52
Volum0
Vega0
Nilai Masa102.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
187.52 |
Harga @ Apr. 30, 2024 18:20 GMT |
7.5 |
0% |
4.7 |
6.1 |
0 |
190.00 |
6.7 |
0% |
5.7 |
9 |
20 |
AGM Beli 190.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolAGM|20240517|190.00C
Delta0.4609
Imp Vol0.399
Bidaan4.7
Gamma0.0246
Teoretikal5.4
Permintaan6.1
Theta-0.1932
Nilai Intrinsik-2.48
Volum0
Vega0.1605
Nilai Masa9.98
Buka Faedah14
Rho0.0377
Delta / Theta-2.3856
AGM Jual 190.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolAGM|20240517|190.00P
Delta-0.5523
Imp Vol0.3375
Bidaan5.7
Gamma0.029
Teoretikal6.7
Permintaan9
Theta-0.1521
Nilai Intrinsik2.48
Volum20
Vega0.1598
Nilai Masa4.22
Buka Faedah39
Rho-0.0433
Delta / Theta3.6304
|
2.91 |
0% |
1.6 |
4.2 |
0 |
195.00 |
13.7 |
0% |
7.6 |
11.6 |
0 |
AGM Beli 195.00
Tamat: Mei 17, 2024
Akhir: 2.91
Prbhn.: 0%
SimbolAGM|20240517|195.00C
Delta0.3228
Imp Vol0.3544
Bidaan1.6
Gamma0.025
Teoretikal2.9
Permintaan4.2
Theta-0.1548
Nilai Intrinsik-7.48
Volum0
Vega0.1451
Nilai Masa10.39
Buka Faedah18
Rho0.0268
Delta / Theta-2.0852
AGM Jual 195.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolAGM|20240517|195.00P
Delta-0.7036
Imp Vol0.3133
Bidaan7.6
Gamma0.0274
Teoretikal9.6
Permintaan11.6
Theta-0.1208
Nilai Intrinsik7.48
Volum0
Vega0.1395
Nilai Masa6.22
Buka Faedah1
Rho-0.0514
Delta / Theta5.8257
|
3 |
0% |
0.25 |
4.4 |
0 |
200.00 |
0 |
0% |
11.5 |
15.4 |
0 |
AGM Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAGM|20240517|200.00C
Delta0.2482
Imp Vol0.4059
Bidaan0.25
Gamma0.0193
Teoretikal2.32
Permintaan4.4
Theta-0.1555
Nilai Intrinsik-12.48
Volum0
Vega0.128
Nilai Masa15.48
Buka Faedah41
Rho0.0206
Delta / Theta-1.5958
AGM Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|200.00P
Delta-0.8262
Imp Vol0.3065
Bidaan11.5
Gamma0.0209
Teoretikal13.45
Permintaan15.4
Theta-0.0848
Nilai Intrinsik12.48
Volum0
Vega0.1031
Nilai Masa-12.48
Buka Faedah0
Rho-0.0538
Delta / Theta9.7461
|