0 |
0% |
113.6 |
118.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00C
Delta0.998
Imp Vol1.4342
Bidaan113.6
Gamma0.0001
Teoretikal116.05
Permintaan118.5
Theta-0.0072
Nilai Intrinsik115.8
Volum0
Vega0.0023
Nilai Masa-115.8
Buka Faedah0
Rho0.0125
Delta / Theta-137.7189
AGM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-115.8
Volum0
Vega0
Nilai Masa115.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.5 |
113.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00C
Delta0.9576
Imp Vol2.5428
Bidaan108.5
Gamma0.0008
Teoretikal113.5
Permintaan113.5
Theta-0.2432
Nilai Intrinsik110.8
Volum0
Vega0.0405
Nilai Masa-110.8
Buka Faedah0
Rho0.0311
Delta / Theta-3.9371
AGM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-110.8
Volum0
Vega0
Nilai Masa110.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
103.5 |
108.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AGM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00C
Delta0.9548
Imp Vol2.3851
Bidaan103.5
Gamma0.0009
Teoretikal108.5
Permintaan108.5
Theta-0.2409
Nilai Intrinsik105.8
Volum0
Vega0.0427
Nilai Masa-105.8
Buka Faedah0
Rho0.0333
Delta / Theta-3.9637
AGM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.8
Volum0
Vega0
Nilai Masa105.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
190.8 |
Harga @ Apr. 26, 2024 20:46 GMT |
2.91 |
0% |
2.05 |
6.5 |
0 |
195.00 |
13.7 |
0% |
6 |
10.5 |
0 |
AGM Beli 195.00
Tamat: Mei 17, 2024
Akhir: 2.91
Prbhn.: 0%
SimbolAGM|20240517|195.00C
Delta0.4164
Imp Vol0.3224
Bidaan2.05
Gamma0.0264
Teoretikal4.28
Permintaan6.5
Theta-0.1417
Nilai Intrinsik-4.2
Volum0
Vega0.1785
Nilai Masa7.11
Buka Faedah18
Rho0.0433
Delta / Theta-2.9381
AGM Jual 195.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolAGM|20240517|195.00P
Delta-0.5796
Imp Vol0.3367
Bidaan6
Gamma0.0254
Teoretikal8.25
Permintaan10.5
Theta-0.1362
Nilai Intrinsik4.2
Volum0
Vega0.1787
Nilai Masa9.5
Buka Faedah1
Rho-0.0565
Delta / Theta4.2538
|
3 |
0% |
1.7 |
4.1 |
5 |
200.00 |
0 |
0% |
9.5 |
13.4 |
0 |
AGM Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAGM|20240517|200.00C
Delta0.3091
Imp Vol0.3445
Bidaan1.7
Gamma0.0223
Teoretikal3
Permintaan4.1
Theta-0.1358
Nilai Intrinsik-9.2
Volum5
Vega0.1613
Nilai Masa12.2
Buka Faedah43
Rho0.0322
Delta / Theta-2.2756
AGM Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|200.00P
Delta-0.7032
Imp Vol0.3277
Bidaan9.5
Gamma0.0232
Teoretikal11.45
Permintaan13.4
Theta-0.115
Nilai Intrinsik9.2
Volum0
Vega0.1579
Nilai Masa-9.2
Buka Faedah0
Rho-0.0651
Delta / Theta6.1134
|
4.7 |
0% |
1.2 |
2.25 |
0 |
210.00 |
22.4 |
0% |
17.5 |
22 |
0 |
AGM Beli 210.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolAGM|20240517|210.00C
Delta0.1797
Imp Vol0.4035
Bidaan1.2
Gamma0.0142
Teoretikal1.73
Permintaan2.25
Theta-0.1174
Nilai Intrinsik-19.2
Volum0
Vega0.12
Nilai Masa23.9
Buka Faedah28
Rho0.0188
Delta / Theta-1.531
AGM Jual 210.00
Tamat: Mei 17, 2024
Akhir: 22.4
Prbhn.: 0%
SimbolAGM|20240517|210.00P
Delta-0.8716
Imp Vol0.3388
Bidaan17.5
Gamma0.0138
Teoretikal19.75
Permintaan22
Theta-0.0682
Nilai Intrinsik19.2
Volum0
Vega0.095
Nilai Masa3.2
Buka Faedah0
Rho-0.0654
Delta / Theta12.7827
|