0 |
0% |
110.5 |
115.4 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
AGM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00C
Delta0.9846
Imp Vol2.1935
Bidaan110.5
Gamma0.0004
Teoretikal112.95
Permintaan115.4
Theta-0.0954
Nilai Intrinsik112.2
Volum0
Vega0.0151
Nilai Masa-112.2
Buka Faedah0
Rho0.0215
Delta / Theta-10.3183
AGM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-112.2
Volum0
Vega0
Nilai Masa112.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.5 |
110.4 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
AGM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00C
Delta0.9836
Imp Vol2.0475
Bidaan105.5
Gamma0.0005
Teoretikal107.95
Permintaan110.4
Theta-0.0943
Nilai Intrinsik107.2
Volum0
Vega0.0159
Nilai Masa-107.2
Buka Faedah0
Rho0.0236
Delta / Theta-10.4344
AGM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-107.2
Volum0
Vega0
Nilai Masa107.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101 |
105.9 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
AGM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00C
Delta0.9729
Imp Vol2.1521
Bidaan101
Gamma0.0007
Teoretikal103.45
Permintaan105.9
Theta-0.1547
Nilai Intrinsik102.2
Volum0
Vega0.0246
Nilai Masa-102.2
Buka Faedah0
Rho0.0267
Delta / Theta-6.2876
AGM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-102.2
Volum0
Vega0
Nilai Masa102.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
187.2 |
Harga @ Apr. 30, 2024 16:20 GMT |
7.5 |
0% |
4.7 |
6.8 |
0 |
190.00 |
5.6 |
0% |
5.1 |
8.5 |
0 |
AGM Beli 190.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolAGM|20240517|190.00C
Delta0.463
Imp Vol0.4234
Bidaan4.7
Gamma0.0232
Teoretikal5.75
Permintaan6.8
Theta-0.2047
Nilai Intrinsik-2.8
Volum0
Vega0.1605
Nilai Masa10.3
Buka Faedah14
Rho0.0377
Delta / Theta-2.2622
AGM Jual 190.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolAGM|20240517|190.00P
Delta-0.5542
Imp Vol0.3407
Bidaan5.1
Gamma0.0288
Teoretikal6.8
Permintaan8.5
Theta-0.1534
Nilai Intrinsik2.8
Volum0
Vega0.1596
Nilai Masa2.8
Buka Faedah39
Rho-0.0434
Delta / Theta3.6122
|
2.91 |
0% |
1.15 |
5 |
0 |
195.00 |
13.7 |
0% |
7.5 |
11.5 |
0 |
AGM Beli 195.00
Tamat: Mei 17, 2024
Akhir: 2.91
Prbhn.: 0%
SimbolAGM|20240517|195.00C
Delta0.328
Imp Vol0.3684
Bidaan1.15
Gamma0.0242
Teoretikal3.08
Permintaan5
Theta-0.1618
Nilai Intrinsik-7.8
Volum0
Vega0.146
Nilai Masa10.71
Buka Faedah18
Rho0.0272
Delta / Theta-2.0273
AGM Jual 195.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolAGM|20240517|195.00P
Delta-0.7144
Imp Vol0.3015
Bidaan7.5
Gamma0.0281
Teoretikal9.5
Permintaan11.5
Theta-0.1137
Nilai Intrinsik7.8
Volum0
Vega0.137
Nilai Masa5.9
Buka Faedah1
Rho-0.0518
Delta / Theta6.2841
|
3 |
0% |
0.2 |
4.7 |
0 |
200.00 |
0 |
0% |
11.5 |
15.4 |
0 |
AGM Beli 200.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAGM|20240517|200.00C
Delta0.2532
Imp Vol0.4173
Bidaan0.2
Gamma0.0189
Teoretikal2.45
Permintaan4.7
Theta-0.1615
Nilai Intrinsik-12.8
Volum0
Vega0.1293
Nilai Masa15.8
Buka Faedah41
Rho0.021
Delta / Theta-1.568
AGM Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGM|20240517|200.00P
Delta-0.8345
Imp Vol0.2991
Bidaan11.5
Gamma0.0244
Teoretikal13.45
Permintaan15.4
Theta-0.0797
Nilai Intrinsik12.8
Volum0
Vega0.0999
Nilai Masa-12.8
Buka Faedah0
Rho-0.0537
Delta / Theta10.4709
|