Berita Tergempar

Tutup

Simbol	Tukaran	Matawang
ESM24	CME	USD	Tertunda
US500	CFD	USD	Masa Sebenar
ESc2	CME	USD	Tertunda
ESc3	CME	USD	Tertunda

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
SPDR S&P 500	SPY	508.24	+0.94%	55.94M	27/04
Direxion Daily Large Cap Bear 3X Shares	SPXS	9.61	-2.78%	26.00M	27/04
ProShares Short S&P500	SH	12.28	-0.89%	16.49M	27/04
ProShares UltraShort S&P500	SDS	26.530	-1.89%	10.00M	27/04
ProShares UltraPro S&P500	UPRO	63.80	+2.85%	4.93M	27/04
Direxion Daily Large Cap Bull 3X Shares	SPXL	121.15	+2.81%	6.03M	27/04
ProShares UltraPro Short S&P500	SPXU	35.52	-2.74%	5.91M	27/04
ishares S&P 500	IVV	510.77	+0.98%	3.63M	27/04
Vanguard S&P 500	VOO	467.13	+0.98%	4.84M	27/04
ProShares Ultra S&P500	SSO	72.70	+1.93%	6.19M	27/04
JPMorgan Equity Premium Income	JEPI	56.30	+0.35%	2.28M	27/04
SPDR Portfolio S&P 500 Value	SPYV	48.31	-0.22%	1.56M	27/04
ETFMG Prime Junior Silver Miners	SILJ	11.48	+1.23%	1.10M	27/04
Miraeasset TIGER S&P500	360750	17,500	+1.19%	1.15M	26/04
MAX S P 500 4X	XXXX	33.85	+3.99%	1.61M	27/04
iShares S&P 500 Value Index Fund	IVE	180.13	-0.18%	429.74K	27/04
Harel Sal 4D S&P 500	HRLF25	2,218	-0.09%	138.92K	25/04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.23	-1.99%	828.57K	26/04
ProShares S&P 500 Aristocrats	NOBL	96.88	-0.35%	485.83K	27/04
Neos S&P 500(R) High Income	SPYI	48.78	+0.99%	434.77K	27/04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.22	-2.61%	287.55K	26/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	+2.14%	107.59K	26/04
BMO SP 500	ZSP	76.13	+0.98%	293.24K	27/04
BetaPro S&P 500 2x Daily Bear	HSD	20.20	-1.94%	207.14K	27/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.31	+1.74%	259.45K	26/04
KIM KINDEX S&P500	360200	17,690	+1.17%	211.84K	26/04
BetaPro S&P 500 2x Daily Bull	HSU	20.28	+2.01%	177.13K	27/04
iShares Core S&P 500 (CAD Hedged)	XSP	53.52	+1.01%	357.52K	27/04
Vanguard S&P 500 UCITS USD Inc	VUSA	77.58	+2.04%	278.92K	26/04
Vanguard SP 500 CA	VFV	123.67	+1.01%	161.57K	27/04
iShares Core S&P 500	IVV	51.90	-0.27%	181.49K	26/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.67	+1.97%	81.42K	26/04
MTF SAL 4D S&P 500	MTFF23	8,152	+0.06%	31.64K	25/04
iShares Core S&P 500 UCITS	CSPX	536.30	+1.72%	128.95K	27/04
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,350	+1.15%	106.34K	26/04
Invesco S&P 500 Revenue	RWL	90.97	+0.16%	92.88K	27/04
Amundi S&P 500 UCITS ETF C USD	500U	99.34	+1.73%	104.58K	26/04
iShares S&P 500 UCITS Dist	IUSA	4,072.8	+1.98%	77.00K	26/04
MiraeAsset TIGER S&P500 Futures	143850	56,540	+1.07%	93.02K	26/04
BNP Paribas Easy SP 500 UCITS	EEESE	23.75	+2.00%	86.20K	26/04
Vanguard S&P 500 UCITS USD Inc	VUSD	96.59	+1.69%	58.91K	26/04
Vanguard S&P 500 Value	VOOV	174.07	-0.20%	56.67K	27/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	47.37	+1.71%	62.67K	26/04
iShares S&P 500 UCITS Dist	IDUS	50.76	+1.73%	139.86K	26/04
Samsung KODEX S&P500(H)	449180	12,030	+1.13%	93.93K	26/04
Innovator S&P 500 Ultra Buffer - August	UAUG	32.30	+0.72%	10.03K	27/04
Sygnia Itrix SP 500 Portfolio	SYG500J	9,733	+0.72%	52.38K	26/04
Vanguard S&P 500 UCITS USD Inc	VUSA	90.46	+2.08%	66.67K	26/04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.23	-1.79%	92.42K	26/04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,492	-0.78%	18.31K	25/04
Psagot 4D S&P 500	PSGF65	18,860	+0.05%	1.04K	25/04
iShares Core S&P 500	XUS	86.61	+1.07%	38.49K	27/04
Tachlit SAL 4D S&P 500	TCHF76	22,420	+0.04%	8.01K	25/04
iShares S&P 500 UCITS Dist	IUSA	47.55	+2.15%	51.10K	26/04
Gotham Enhanced 500	GSPY	27.94	+1.05%	2.27K	27/04
Harbor Dividend Growth Leaders	GDIV	13.97	+0.29%	127.72K	27/04
Vanguard SP 500 CAD hedged	VSP	83.09	+1.02%	51.40K	27/04
Innovator S&P 500 Buffer - August	BAUG	38.09	+0.91%	3.51K	27/04
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,507	-0.66%	16.00K	25/04
BNP Paribas Easy S&P 500 C	ESD	20.29	+1.78%	17.84K	26/04
iShares S&P 500 UCITS Dist	IUSA	50.76	+1.72%	2.93K	26/04
KSM 4A S&P 500 Currency Hedged	KSMF82	4,899	-0.63%	17.38K	25/04
KSM 4D S&P 500	KSMF80	20,940	-0.05%	6.80K	25/04
iShares S&P 500 UCITS Dist	IUSA	47.53	+2.04%	28.26K	26/04
iShares S&P 500 UCITS Dist	IUSA	47.53	+2.04%	30.60K	26/04
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,956	-0.80%	8.43K	25/04
Invesco S&P SmallCap Quality	XSHQ	39.96	+0.43%	94.71K	27/04
Lyxor PEA S&P 500 C	PSP5	41.11	+2.07%	10.81K	26/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.97	+2.08%	13.42K	26/04
Horizons S&P 500	HXS	70.98	+1.07%	28.51K	27/04
Smartshares US 500	USF	15.32	-0.33%	48.94K	26/04
WisdomTree S&P 500 3x Daily Short	3USS	24.63	-4.50%	20.27K	26/04
HSBC S&P 500 UCITS	HSPX	4,133.3	+2.02%	16.37K	26/04
iShares Core S&P 500 UCITS	SXR8	502.22	+2.07%	21.76K	26/04
iShares S&P 500 EUR Hedged UCITS	IUES	107.17	+1.73%	9.91K	26/04
S&P 500 BuyWrite Portfolio	PBP	22.06	+0.55%	366.82K	27/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	75.87	+5.71%	33.61K	26/04
BNP Paribas Easy S&P 500 H	ESDD	18.63	+1.64%	33.98K	26/04
db x-trackers S&P 500 UCITS 1C	XSPU	100.42	+1.75%	11.20K	26/04
Amundi S&P 500 UCITS ETF C USD	500U	99.26	+1.69%	8.40K	26/04
Vanguard S&P 500	VOO	8,014.63	+0.81%	2.07K	27/04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.34	0.00%	0	25/04
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.94	+0.17%	10.10K	27/04
Source S&P 500 UCITS	SPXS	995.84	+1.77%	21.13K	27/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	115.63	+2.02%	16.25K	27/04
Source S&P 500 Hedged	E500	39.73	+1.83%	7.79K	26/04
db x-trackers S&P 500 UCITS 1C	D5BM	94.17	+2.22%	10.32K	26/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.29	+0.00%	0	24/04
Vanguard S&P 500 UCITS Acc	VUAAN	1,655.00	+1.29%	10.69K	27/04
WisdomTree S&P 500 3x Daily Short	3USS	26.305	-5.07%	4.52K	26/04
HSBC S&P 500 UCITS	HSPX	48.22	+2.06%	23.97K	26/04
Amundi S&P 500 UCITS	500	93.00	+2.12%	16.21K	26/04
Vanguard S&P 500 UCITS USD Inc	VUSA	88.38	+1.97%	4.11K	26/04
Lyxor UCITS S&P 500 D-USD	LSPU	52.34	+1.78%	235.27K	26/04
HSBC S&P 500 UCITS	HSPD	51.49	+1.70%	12.59K	26/04
Blackrock Advantage Large Cap Income	BALI	28.06	+1.24%	8.87K	27/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	107.22	+1.74%	9.64K	26/04
iShares Core S&P 500 UCITS	CSSPX	536.70	+1.82%	6.84K	26/04
iShares Core S&P 500 UCITS	CSPXN	9,224.75	+1.04%	5.88K	27/04
WisdomTree S&P 500 3x Daily Short	3ULS	2,112.00	-4.55%	924.00	26/04
BNP Paribas Easy S&P 500 H	ESEA	18.66	+1.85%	0.91K	26/04
Amundi SP 500 Buyback USD UCITS	BYBU	283.80	+0.69%	0.01K	26/04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,595.0	+2.07%	5.30K	25/04
BMO S&P 500 (CAD Hedged)	ZUE	70.88	+1.05%	3.82K	27/04
Source S&P 500 Hedged	E500	39.69	+1.72%	21.70K	26/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	80.97	+5.07%	5.78K	26/04
BNP Paribas Easy SP 500 UCITS	ESEE	23.81	+2.31%	4.96K	26/04
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.70	+0.24%	4.61K	27/04
ishares S&P 500	IVV	8,782.00	+0.94%	2.16K	27/04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.99	+2.14%	10.76K	26/04
Hanwha ARIRANG S&P500	269540	20,900	+1.24%	10.20K	26/04
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,008	0.00%	0	25/04
iShares Core S&P 500 UCITS	SXR8	502.00	+1.46%	6.72K	27/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.93	+2.00%	4.36K	26/04
iShares Core S&P 500 UCITS	CSP1	43,069.5	+2.05%	11.42K	26/04
SPDR S&P 500 UCITS	SPY5	509.52	+1.80%	4.29K	26/04
Amundi S&P 500 UCITS	AUM5	93.16	+2.28%	2.71K	26/04
Vanguard S&P 500 UCITS USD Inc	VUSA	90.50	+2.08%	6.78K	26/04
iShares Core S&P 500 UCITS	iSFF702	201,270	-0.22%	6.93K	25/04
SPDR S&P 500 UCITS	SPX5	408.86	+1.99%	5.20K	26/04
iShares Core S&P 500 UCITS	CSP1	502.15	+2.09%	5.77K	26/04
Amundi Index Solutions S&P 500 DR	S500	136.89	+2.40%	3.48K	26/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	47.41	+1.23%	6.38K	26/04
BMO SP 500 USD	ZSPu	55.86	+1.25%	14.72K	27/04
iShares Core S&P 500 UCITS	CSSPX	501.97	+1.99%	10.64K	26/04
Lyxor UCITS S&P 500 D-USD	6TVM	48.98	+2.06%	4.32K	26/04
Amundi S&P 500 UCITS	A500	93.00	+2.06%	5.27K	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.65	+1.45%	13.07K	26/04
STANLIB S&P500 Index Feeder	ETF500J	50,016	+0.51%	0.32K	26/04
WisdomTree S&P 500 3x Daily Short	US9S	24.68	-4.46%	11.14K	26/04
BNP Paribas Easy S&P 500 C	ESAP	20.25	+1.62%	0	26/04
Amundi S&P 500 UCITS ETF C USD	500U	92.42	+1.44%	5.45K	26/04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	40,270	-1.68%	4.23K	25/04
Invesco S&P 500 UCITS ETF B Dis	D500	44.40	+2.24%	0.26K	26/04
db x-trackers S&P 500 UCITS 1C	XSPX	94.14	+2.13%	2.28K	26/04
BTG Pactual S&P 500 ETF	SPXB11	11.34	0.00%	1.21K	27/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.51	+1.77%	1.56K	26/04
SPDR S&P 500 UCITS	SPY5	477.29	+2.17%	2.44K	26/04
db x-trackers S&P 500 UCITS 1C	XSPX	8,066.5	+2.02%	0.28K	26/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,492.5	+5.28%	2.68K	26/04
SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	08/03
Lyxor UCITS S&P 500 D-USD	LSPX	4,199.70	+1.98%	0.46K	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	82.03	+1.27%	1.02K	26/04
Invesco S&P 500 Minimum Variance ETF	SPMV	41.37	+0.47%	0.36K	27/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.49	+1.72%	4.54K	26/04
SPDR S&P 500 UCITS	SPY5	476.78	+2.01%	0.82K	26/04
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,950	0.00%	0	25/04
SPDR S&P 500 Low Volatility UCITS	SPY1	66.23	+0.26%	1.01K	26/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	76.35	+6.37%	10.39K	26/04
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,082.19	+2.47%	5.01K	27/04
iShares Edge S&P 500 Min Vol	ISMVUS	81.43	+1.12%	0.23K	26/04
SPDR S&P 500	1557	79,340.0	+1.47%	4.73K	26/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	256.90	+1.74%	2.38K	26/04
Lyxor UCITS S&P 500 D-USD	LYSP5	52.33	+1.85%	0.04K	26/04
HSBC S&P 500 UCITS	HSPD	47.91	+1.42%	2.00	26/04
Amundi Index Solutions S&P 500 DR	F500	136.84	+2.41%	0.51K	26/04
Source S&P 500 Hedged	E500	39.61	+1.61%	0	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,614.00	+2.05%	0	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.14	+2.16%	1.70K	26/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	212.55	+1.50%	0.72K	26/04
TD S&P 500 CAD Hedged	THU	34.09	+1.16%	4.43K	27/04
BNP Paribas Easy S&P 500 C	ESD	19.94	+0.00%	0	23/04
Amundi S&P 500 UCITS ETF C USD	500G	7,974.75	+2.04%	1.53K	26/04
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Horizons S&P 500 CAD Hedged	HSH	62.64	+1.00%	0.71K	26/04
Source S&P 500 UCITS	INFF1	373,600	-0.27%	1.42K	25/04
ClearBridge Dividend Strategy ESG	YLDE	45.63	+0.15%	0.66K	27/04
Amundi Index Solutions S&P 500 DR	S500	136.75	+2.27%	2.99K	26/04
Source S&P 500 UCITS	SPXS	932.69	+2.14%	1.04K	26/04
Invesco S&P 500 Low Volatility Index	SPLW	44.77	-0.14%	0	01/01
Amundi S&P 500 UCITS ETF C USD	500USD	99.36	+1.96%	0.36K	26/04
HSBC S&P 500 UCITS	HSPX	50.98	0.00%	0	25/04
Source S&P 500 Hedged	E500	39.02	0.00%	0	25/04
SPDR S&P 500	SPY	8,734.26	+1.21%	1.79K	27/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	257.07	+1.77%	0.37K	26/04
Source S&P 500 UCITS	SPXS	996.80	+1.98%	0.43K	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	75.65	0.00%	0	22/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	123.47	+1.75%	2.05K	26/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.32	+1.73%	1.67K	26/04
SPDR S&P 500 UCITS	SPY5	476.95	+2.04%	438.00	26/04
db x-trackers S&P 500 UCITS 1C	XSPX	91.72	+1.24%	1.00K	26/04
SPDR S&P 500 Low Volatility UCITS	LOWV	66.10	+0.09%	2.99K	26/04
BETA S&P 500 PLN-Hedged	ETFBSP.	88.50	+1.81%	1.78K	26/04
iShares S&P 500 Value Index Fund	IVE	3,082.13	+0.00%	0	25/04
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
Amundi Index Solutions S&P 500 DR	S500	142.91	0.00%	0	25/04
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.32	-0.46%	0.25K	27/04
UBS plc S&P 500 SF A-acc	S5USAS	97.38	+1.56%	3.82K	26/04
Source S&P 500 UCITS	SPXS	932.87	+2.11%	1.52K	26/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.32	+1.84%	0.94K	26/04
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	68.49	+1.66%	0.38K	26/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	257.02	+1.75%	2.14K	26/04
DB Agriculture Double Long	DAGXF	3.240	0.00%	0	19/04
BNP Paribas Easy S&P 500 H	ESDD	18.62	+0.91%	0.19K	26/04
Amundi S&P 500 UCITS	AM500E	92.53	0.00%	0	24/04
SPDR S&P 500	SPY	510.62	+1.13%	0.39K	26/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	75.04	+4.38%	0.00K	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	74.96	+1.30%	0.07K	26/04
Amundi SP 500 Buyback EUR UCITS	B500	265.50	+1.03%	0.07K	26/04
Invesco S&P 500 Low Volatility Index	SPLG	3,595.00	+0.21%	0	26/04
iShares Core S&P 500 UCITS	SXR8	503.46	+1.78%	0.05K	27/04
SPDR S&P 500 UCITS	SPY5	477.41	+1.94%	0	27/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,830	+1.42%	0.49K	25/04
HSBC S&P 500 UCITS	H4ZF	47.82	+1.30%	0	26/04
SPDR S&P 500 UCITS	SPY5	464.15	+1.59%	0.00K	26/04
Amundi SP 500 Buyback EUR UCITS	BYBE	267.05	0.00%	0	25/04
Amundi SP 500 Buyback USD UCITS	BYBU	287.25	0.00%	0	24/04
db x-trackers S&P 500 UCITS 1C	DB20	92.260	-1.23%	0	25/04
BNP Paribas Easy SP 500 UCITS	EAESE	23.34	0.00%	0	19/04
Amundi SP 500 Buyback USD UCITS	BYBG	22,787.50	+1.02%	0.05K	26/04
iShares S&P 500 UCITS Dist	IUSA	46.615	-1.23%	0	25/04
iShares Core S&P 500 UCITS	CSP1	492.3	-1.22%	0.00K	25/04
iShares Core S&P 500 UCITS	IEB5BM.	193,720.00	-1.89%	0.02K	25/04
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	08/04
ishares S&P 500	IVV	478.95	+2.41%	0	26/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
S&P 500 Daily Hedged EUR Net TR	7,974.1	7,974.1	7,974.1	-37.4	-0.47%	25/04
SP 500 EUR Hedged NTR	7,247.77	7,247.77	7,247.77	+73.09	+1.02%	26/04
SP500 VIX Futures Enhanced Roll TR	2.639	2.724	2.636	+0.003	+0.09%	25/04
SP 500 VIX Mid Term Futures TRI	8,692.50	8,708.40	8,558.14	-8.85	-0.10%	26/04
CBOE S&P 500 BuyWrite	1,845.58	1,846.23	1,841.12	+8.77	+0.48%	26/04
S&P 500 TR	11,090.46	11,090.46	11,090.46	+112.27	+1.02%	26/04
S&P 500 Low Volatility Net TR	6,183.68	6,183.68	6,183.68	-14.98	-0.24%	25/04
SP 500 Low Volatility TR	6,693.6	6,693.6	6,693.6	-16.5	-0.25%	25/04
SP 500 Buyback NTR	14,572.9	14,572.9	14,572.9	-119.0	-0.81%	25/04
SP 500 Dividend Aristocrats TR	4,387.2	4,387.2	4,387.2	-26.1	-0.59%	25/04
SP 500 CAD Hdg TR	9,228.8	9,228.8	9,228.8	-42.9	-0.46%	25/04
SP 500 Minimum Volatility Net TR	7,039.16	7,039.16	7,039.16	+23.02	+0.33%	26/04
SP 500 Dynamic VEQTOR TR	456,378	456,378	456,378	-288	-0.06%	25/04
S&P 500 Net TR	9,621.04	9,648.51	9,570.70	+97.35	+1.02%	26/04
S&P 500 Value TR	9,919.2	9,919.2	9,919.2	-34.1	-0.34%	25/04
S&P 500	5,099.6	5,114.6	5,072.6	+51.2	+1.01%	27/04
S&P 500 VIX	15.03	16.06	14.92	0.00	0.00%	27/04

1H1M1B6B1T5TMax

KLCI	1,575.16	+5.91	+0.38%
Malaysia Top 100	11,461.45	+42.98	+0.38%
Malaysia ACE	5,062.01	+47.00	+0.94%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Hadapan	12,475.0	-8.0	-0.06%
Indeks Dolar AS	105.955	+0.504	+0.48%

Minyak Mentah WTI	83.66	+0.09	+0.11%
Minyak Brent	89.38	+0.37	+0.42%
Gas Asli	2.285	-0.057	-2.43%
Emas	2,349.60	+7.10	+0.30%
Perak	27.380	-0.122	-0.44%
Minyak Kacang Soya	45.56	+0.13	+0.29%
Kapas AS #2	80.93	-0.15	-0.19%

USD/JPY	158.35	+2.69	+1.73%
GBP/JPY	197.84	+3.06	+1.57%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
AUD/USD	0.6534	+0.0016	+0.25%
GBP/NZD	2.1034	-0.0002	-0.01%

Malayan Banking	9.79	+0.01	+0.10%
Tenaga Nasional	11.92	+0.06	+0.51%
Capital A Berhad	0.735	+0.035	+5.00%
KNM Group Bhd	0.070	+0.005	+7.69%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Alphabet C	173.69	+15.74	+9.97%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	S&P 500 Hadapan	5,131.75	+49.50	+0.97%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
XiDeLang	0.030	+20.00%	80.30K
Xox Networks Bhd	0.030	+20.00%	0.10K
Rekatech Capital Bhd	0.060	+20.00%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

S&P 500 Hadapan - Jun 2024

S&P 500 Instrument Berkaitan

ETF

Indeks

Sentimen Saya

Perbincangan Hadapan S&P 500