Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ESM24 | CME | USD | Tertunda | |
US500 | CFD | USD | Masa Sebenar | |
ESc2 | CME | USD | Tertunda | |
ESc3 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5099.96s | +51.54 | 5084.65 | 5114.62 | 5073.14 | 2147483647 | 04/26/24 | Q / C / O | |
Jun 24 | 5131.50s | +49.25 | 5132.00 | 5146.50 | 5104.50 | 1384989 | 04/26/24 | Q / C / O | |
Sep 24 | 5189.25s | +49.50 | 5183.75 | 5204.00 | 5162.50 | 2645 | 04/26/24 | Q / C / O | |
Dec 24 | 5245.50s | +50.00 | 5234.25 | 5259.50 | 5219.50 | 54 | 04/26/24 | Q / C / O | |
Mar 25 | 5301.00s | +49.50 | 5301.00 | 5301.00 | 5301.00 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 5355.50s | +49.50 | 5355.50 | 5355.50 | 5355.50 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 5406.50s | +49.50 | 5406.50 | 5406.50 | 5406.50 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 5455.50s | +49.50 | 5455.50 | 5455.50 | 5455.50 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 5514.50s | +54.50 | 5514.50 | 5514.50 | 5514.50 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 5552.50s | +54.50 | 5552.50 | 5552.50 | 5552.50 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 5597.50s | +54.50 | 5597.50 | 5597.50 | 5597.50 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 5654.00s | +54.50 | 5654.00 | 5654.00 | 5654.00 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 5695.00s | +54.50 | 5695.00 | 5695.00 | 5695.00 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 5724.00s | +54.50 | 5724.00 | 5724.00 | 5724.00 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 5764.00s | +54.50 | 5764.00 | 5764.00 | 5764.00 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 5856.50s | +54.50 | 5856.50 | 5856.50 | 5856.50 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 5887.50s | +54.50 | 5887.50 | 5887.50 | 5887.50 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 5911.50s | +54.50 | 5911.50 | 5911.50 | 5911.50 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 5939.50s | +54.50 | 5939.50 | 5939.50 | 5939.50 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 6031.75s | +54.50 | 6031.75 | 6031.75 | 6031.75 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 6079.00s | +54.50 | 6079.00 | 6079.00 | 6079.00 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 6118.75s | +54.50 | 6118.75 | 6118.75 | 6118.75 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan