Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,490.00 | 2,502.20 | 2,487.80 | -0.55% | 2,490.00-0.55% | 08/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 14:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 14:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 14:00:00 | |
603993 CMOC Group Ltd | 9.04 | 8.83 | 9.13 | 8.75 | +2.38% | 194.55M | 9.04+2.38% | 14:00:00 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 14:00:00 |
Nama | Harga |
---|---|
600031 Sany Heavy Industry | 17.46+0.80+4.80% |
601989 China Shipbuilding | 5.15+0.22+4.46% |
600048 Poly Real Estate Group | 9.21+0.23+2.56% |
603993 CMOC | 9.04+0.21+2.38% |
603259 WuXi AppTec | 45.37+0.66+1.48% |
Nama | Harga |
---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601939 China Construction Bank Co | 7.09-0.05-0.70% |
600309 Wanhua Chemical | 90.33-0.54-0.59% |
601857 PetroChina A | 10.07-0.06-0.59% |