Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 14/05 | ||
Air China A | 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 55.42M | 14/05 | ||
Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 14/05 | ||
Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 14/05 | ||
Bank of Shanghai | 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | 14/05 | ||
China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 14/05 | ||
China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 14/05 | ||
China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 14/05 | ||
China Fortune Land | 1.21 | 1.23 | 1.20 | -0.01 | -0.82% | 56.38M | 14/05 | ||
China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 14/05 | ||
China Life Insurance A | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 14/05 | ||
China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 14/05 | ||
China Pacific Insurance | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 14/05 | ||
China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 14/05 | ||
China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 14/05 | ||
China Securities | 22.55 | 22.78 | 22.32 | -0.09 | -0.40% | 9.85M | 14/05 | ||
China Shipbuilding | 5.26 | 5.31 | 5.18 | +0.05 | +0.96% | 148.88M | 14/05 | ||
China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 14/05 | ||
China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | 14/05 | ||
CMOC | 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.20M | 14/05 | ||
CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 14/05 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 14/05 | ||
Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 14/05 | ||
Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 14/05 | ||
Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | 14/05 | ||
ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 14/05 | ||
Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 14/05 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 14/05 | ||
Jiangsu Hengrui | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 14/05 | ||
Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 14/05 | ||
New China Life Insurance | 32.63 | 32.89 | 32.38 | +0.03 | +0.09% | 7.80M | 14/05 | ||
PetroChina A | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | 14/05 | ||
Ping An Insurance | 42.31 | 42.80 | 42.15 | -0.34 | -0.80% | 39.65M | 14/05 | ||
Poly Real Estate Group | 9.58 | 9.71 | 9.44 | +0.04 | +0.42% | 127.20M | 14/05 | ||
Qingdao Haier | 32.36 | 32.71 | 31.71 | -0.54 | -1.64% | 45.47M | 14/05 | ||
SAIC Motor Corp | 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | 14/05 | ||
Sanan Optoelectronics | 12.38 | 12.59 | 12.36 | -0.02 | -0.16% | 17.39M | 14/05 | ||
Sany Heavy Industry | 16.93 | 17.49 | 16.84 | -0.44 | -2.53% | 96.22M | 14/05 | ||
Shanghai Fosun Pharm | 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | 14/05 | ||
Wanhua Chemical | 89.67 | 90.94 | 89.38 | -0.93 | -1.03% | 8.55M | 14/05 | ||
WuXi AppTec | 47.14 | 47.90 | 45.77 | +0.95 | +2.06% | 145.97M | 14/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan