Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 52.55 | 52.76 | 52.29 | +0.51 | +0.99% | 212.10K | 01:51:00 | ||
Anheuser Busch ADR | 64.69 | 64.81 | 64.55 | +0.48 | +0.75% | 811.15K | 02:10:29 | ||
ArcelorMittal ADR | 25.72 | 25.83 | 25.68 | +0.20 | +0.78% | 792.39K | 02:10:02 | ||
Bank of Montreal | 93.96 | 94.50 | 93.85 | +0.21 | +0.22% | 164.22K | 02:08:36 | ||
Bank of Nova Scotia | 48.07 | 48.24 | 48.03 | +0.05 | +0.10% | 541.96K | 02:09:33 | ||
Barclays ADR | 10.850 | 10.880 | 10.824 | +0.060 | +0.56% | 6.14M | 02:10:33 | ||
Barrick Gold | 16.89 | 17.14 | 16.80 | -0.04 | -0.27% | 10.35M | 02:10:51 | ||
BBVA ADR | 10.468 | 10.505 | 10.440 | +0.068 | +0.65% | 314.66K | 02:10:14 | ||
BCE Inc | 33.92 | 34.21 | 33.81 | -0.02 | -0.06% | 665.93K | 02:10:10 | ||
BHP Group Ltd ADR | 57.38 | 57.67 | 57.34 | +0.19 | +0.33% | 1.02M | 02:10:24 | ||
BP ADR | 38.02 | 38.16 | 37.88 | +0.18 | +0.49% | 3.62M | 02:10:30 | ||
Canon ADR | 28.39 | 28.43 | 27.06 | +0.22 | +0.78% | 15.48K | 01:39:00 | ||
Chunghwa Telecom | 38.77 | 38.90 | 38.74 | +0.34 | +0.90% | 25.16K | 02:09:39 | ||
AG Bank Deutsche | 17.09 | 17.16 | 17.03 | -0.04 | -0.26% | 1.05M | 02:09:29 | ||
Diageo ADR | 142.32 | 143.00 | 142.16 | -0.62 | -0.43% | 412.72K | 02:10:01 | ||
Ecopetrol ADR | 11.65 | 11.76 | 11.61 | 0.01 | 0.00% | 991.98K | 02:10:31 | ||
Enbridge | 37.81 | 38.07 | 37.60 | 0.01 | 0.00% | 10.84M | 02:10:46 | ||
ENI ADR | 32.78 | 32.92 | 32.65 | +0.14 | +0.43% | 137.59K | 02:10:01 | ||
Equinor ADR | 28.62 | 28.65 | 28.47 | +0.09 | +0.31% | 1.40M | 02:10:11 | ||
Fresenius Medical Care ADR | 21.64 | 21.80 | 21.54 | -0.09 | -0.39% | 175.80K | 02:08:30 | ||
GSK plc DRC | 45.27 | 45.41 | 45.16 | +0.20 | +0.44% | 1.63M | 02:10:26 | ||
HDFC Bank ADR | 55.98 | 56.58 | 55.93 | +0.48 | +0.86% | 722.55K | 02:10:52 | ||
Honda Motor ADR | 33.91 | 34.04 | 33.78 | +0.12 | +0.37% | 499.12K | 02:10:53 | ||
ICICI Bank ADR | 26.95 | 27.06 | 26.92 | +0.16 | +0.60% | 1.19M | 02:08:38 | ||
ING ADR | 17.48 | 17.53 | 17.39 | +0.18 | +1.07% | 1.63M | 02:10:32 | ||
Kinross Gold | 7.565 | 7.685 | 7.520 | -0.025 | -0.33% | 11.21M | 02:10:48 | ||
Koninklijke Philips ADR | 26.99 | 27.62 | 26.94 | +0.11 | +0.41% | 1.66M | 02:10:37 | ||
Lloyds Banking ADR | 2.685 | 2.710 | 2.680 | -0.015 | -0.56% | 4.62M | 02:09:56 | ||
Manulife Financial | 25.66 | 26.14 | 25.65 | -0.39 | -1.50% | 1.59M | 02:09:34 | ||
Mitsubishi UFJ Financial ADR | 10.295 | 10.350 | 10.280 | -0.015 | -0.15% | 1.68M | 02:10:51 | ||
Mizuho Financial ADR | 3.967 | 4.010 | 3.950 | -0.033 | -0.81% | 456.70K | 02:10:00 | ||
National Grid ADR | 70.90 | 71.44 | 70.90 | -0.31 | -0.43% | 158.38K | 02:10:01 | ||
Nippon ADR | 25.59 | 26.00 | 24.83 | -0.38 | -1.48% | 259.25K | 01:55:00 | ||
Nokia ADR | 3.800 | 3.840 | 3.720 | +0.080 | +2.15% | 23.09M | 02:10:31 | ||
Novartis ADR | 102.35 | 102.69 | 102.15 | +0.25 | +0.24% | 790.82K | 02:10:31 | ||
Novo Nordisk ADR | 132.43 | 133.49 | 130.46 | +4.01 | +3.12% | 4.94M | 02:10:30 | ||
Ovintiv | 50.15 | 50.50 | 49.85 | +0.20 | +0.41% | 958.27K | 02:10:36 | ||
Petroleo Brasileiro Petrobras ADR | 17.09 | 17.37 | 17.05 | 0.01 | 0.00% | 6.22M | 02:10:33 | ||
POSCO | 73.44 | 74.39 | 73.21 | +0.58 | +0.80% | 77.18K | 02:09:35 | ||
Prudential Public ADR | 19.92 | 20.15 | 19.89 | -0.22 | -1.09% | 531.34K | 02:09:35 | ||
RBC | 104.44 | 104.63 | 103.34 | +1.23 | +1.19% | 354.83K | 02:10:06 | ||
Rio Tinto ADR | 70.02 | 70.11 | 69.76 | +0.22 | +0.32% | 1.13M | 02:10:38 | ||
Rogers Communications | 39.62 | 39.95 | 39.38 | +0.08 | +0.20% | 335.29K | 02:10:28 | ||
Sanofi ADR | 50.12 | 50.31 | 49.77 | +0.84 | +1.70% | 913.05K | 02:10:37 | ||
SAP ADR | 190.02 | 191.20 | 189.71 | -0.03 | -0.02% | 231.91K | 02:10:45 | ||
Sasol ADR | 7.52 | 7.55 | 7.43 | +0.15 | +2.00% | 380.36K | 02:10:01 | ||
Shell ADR | 74.14 | 74.61 | 73.91 | +0.04 | +0.06% | 2.26M | 02:10:44 | ||
SID Nacional ADR | 2.745 | 2.800 | 2.745 | +0.065 | +2.43% | 1.87M | 02:09:51 | ||
Sony ADR | 76.45 | 76.86 | 76.12 | +1.09 | +1.44% | 1.05M | 02:10:37 | ||
Sumitomo Mitsui Financial ADR | 11.645 | 11.730 | 11.630 | +0.045 | +0.39% | 476.97K | 02:10:05 | ||
Suncor Energy | 39.76 | 40.40 | 39.58 | -0.33 | -0.82% | 1.78M | 02:10:34 | ||
Taiwan Semiconductor | 147.01 | 148.44 | 146.40 | -2.25 | -1.51% | 6.26M | 02:10:48 | ||
TC Energy | 38.62 | 38.81 | 38.26 | -0.01 | -0.03% | 1.29M | 02:10:02 | ||
Telefonica ADR | 4.400 | 4.420 | 4.390 | +0.030 | +0.69% | 249.38K | 02:09:53 | ||
Telkom Indonesia B ADR | 19.23 | 19.43 | 19.22 | -0.01 | -0.08% | 222.79K | 02:09:56 | ||
Tenaris ADR | 34.56 | 34.78 | 34.34 | +0.44 | +1.30% | 693.02K | 02:10:23 | ||
Thomson Reuters | 167.66 | 168.88 | 167.35 | -0.12 | -0.07% | 133.07K | 02:05:53 | ||
Toronto Dominion Bank | 56.79 | 57.18 | 56.66 | +0.17 | +0.30% | 1.12M | 02:10:18 | ||
TotalEnergies SE ADR | 74.08 | 74.42 | 73.82 | +0.26 | +0.35% | 496.74K | 02:10:45 | ||
Toyota Motor ADR | 216.31 | 217.13 | 216.25 | -2.46 | -1.13% | 276.02K | 02:10:44 | ||
Unilever ADR | 53.91 | 54.28 | 53.88 | +0.41 | +0.76% | 2.04M | 02:10:14 | ||
Vale ADR | 12.57 | 12.66 | 12.48 | +0.13 | +1.04% | 14.05M | 02:10:50 | ||
Wipro ADR | 5.380 | 5.390 | 5.340 | +0.060 | +1.13% | 1.92M | 02:10:43 | ||
YPF Sociedad Anonima | 22.620 | 23.220 | 22.510 | -0.160 | -0.70% | 2.09M | 02:10:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan