Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Vista Oil Gas | 42.520 | 43.650 | 42.420 | -0.290 | -0.68% | 409.26K | 03:00:00 | ||
Vista Outdoor Inc | 35.14 | 35.28 | 34.82 | +0.19 | +0.54% | 371.54K | 02:59:59 | ||
Vistra Energy | 79.85 | 80.81 | 76.11 | +2.99 | +3.89% | 5.97M | 03:00:00 | ||
Vital Energy | 50.91 | 52.15 | 50.41 | -0.03 | -0.06% | 545.94K | 02:59:59 | ||
Vitesse Energy | 22.34 | 22.40 | 22.18 | +0.37 | +1.68% | 92.74K | 03:00:00 | ||
Vizio Holding | 10.55 | 10.69 | 10.52 | -0.10 | -0.98% | 2.26M | 03:00:01 | ||
VOC Energy Trust | 5.750 | 5.803 | 5.680 | +0.050 | +0.88% | 30.78K | 02:59:59 | ||
Vontier | 40.35 | 40.74 | 38.42 | -0.27 | -0.66% | 1.05M | 03:00:00 | ||
Vornado | 26.18 | 26.24 | 25.57 | +0.60 | +2.35% | 1.49M | 02:59:59 | ||
Voya Financial Inc | 70.10 | 71.35 | 69.66 | -0.45 | -0.64% | 933.10K | 02:59:59 | ||
VTEX | 7.53 | 7.59 | 7.39 | +0.12 | +1.55% | 210.81K | 03:00:00 | ||
W P Carey Inc | 55.92 | 56.33 | 55.02 | +1.29 | +2.36% | 1.78M | 02:59:59 | ||
W&T Offshore | 2.280 | 2.362 | 2.250 | +0.050 | +2.24% | 2.07M | 02:59:59 | ||
Wabash National | 22.89 | 23.03 | 22.72 | +0.20 | +0.88% | 339.89K | 02:59:59 | ||
Walker&Dunlop | 94.20 | 95.62 | 93.00 | +1.44 | +1.55% | 254.87K | 03:00:00 | ||
Wallbox NV | 1.520 | 1.560 | 1.473 | +0.040 | +2.70% | 229.44K | 03:00:00 | ||
Walt Disney | 112.62 | 112.87 | 110.56 | +2.14 | +1.94% | 6.77M | 02:59:59 | ||
Warby Parker | 12.29 | 12.49 | 12.13 | +0.32 | +2.63% | 739.61K | 03:00:00 | ||
Warrior Met Coal | 65.47 | 71.35 | 65.32 | -2.43 | -3.58% | 978.11K | 03:00:00 | ||
Waste Connections | 163.36 | 163.72 | 161.85 | +1.30 | +0.80% | 776.58K | 02:59:59 | ||
Waterdrop | 1.195 | 1.200 | 1.165 | +0.035 | +3.02% | 308.36K | 03:00:00 | ||
Waters | 315.58 | 319.71 | 309.27 | -0.34 | -0.11% | 428.43K | 02:59:59 | ||
Watsco | 456.14 | 456.14 | 447.77 | +5.43 | +1.21% | 223.14K | 03:00:00 | ||
Watsco B Inc | 443.06 | 449.02 | 443.06 | 0.00 | 0.00% | 0 | 02/05 | ||
Watts Water Technologies | 203.58 | 203.58 | 200.14 | +3.63 | +1.82% | 78.44K | 03:00:00 | ||
Wayfair Inc | 58.64 | 60.00 | 55.32 | +8.11 | +16.05% | 14.13M | 02:59:59 | ||
Weave Communications | 8.66 | 10.44 | 8.63 | -2.27 | -20.77% | 1.95M | 03:00:00 | ||
Webster Financial | 44.83 | 45.08 | 44.19 | +0.45 | +1.01% | 4.44M | 03:00:00 | ||
WEC Energy | 83.08 | 83.56 | 82.50 | +0.49 | +0.59% | 1.99M | 02:59:59 | ||
Weis Markets | 63.83 | 64.01 | 63.23 | +0.84 | +1.33% | 62.95K | 03:00:00 | ||
Wells Fargo&Co | 59.83 | 60.15 | 59.32 | +0.31 | +0.52% | 15.20M | 02:59:59 | ||
Welltower | 96.08 | 96.19 | 93.71 | +1.72 | +1.82% | 3.13M | 02:59:59 | ||
WESCO | 165.08 | 172.57 | 158.15 | +10.68 | +6.92% | 1.86M | 02:59:59 | ||
West Fraser Timber | 78.36 | 78.56 | 77.44 | +1.34 | +1.74% | 107.49K | 02:59:59 | ||
West Pharmaceutical Services | 368.68 | 368.68 | 360.19 | +5.25 | +1.44% | 415.60K | 03:00:00 | ||
Western Alliance | 59.98 | 59.99 | 58.79 | +1.21 | +2.06% | 759.24K | 03:00:00 | ||
Western Union | 13.00 | 13.25 | 12.99 | -0.09 | -0.69% | 3.37M | 02:59:59 | ||
Westinghouse Air Brake | 161.88 | 162.07 | 159.48 | +1.34 | +0.83% | 961.90K | 02:59:59 | ||
Westlake Chemical | 149.51 | 150.96 | 146.31 | +0.33 | +0.22% | 371.38K | 02:59:59 | ||
WestRock Co | 51.11 | 51.43 | 50.08 | +3.21 | +6.70% | 4.27M | 02:59:59 | ||
Westwood | 12.50 | 12.70 | 12.39 | -0.09 | -0.71% | 33.03K | 03:00:00 | ||
Wex | 210.84 | 212.71 | 208.94 | +1.42 | +0.68% | 238.25K | 03:00:00 | ||
Weyerhaeuser | 31.01 | 31.03 | 30.10 | +0.81 | +2.68% | 4.71M | 02:59:59 | ||
Wheaton Precious Metals | 53.03 | 53.29 | 52.22 | +0.06 | +0.11% | 1.02M | 03:00:00 | ||
Wheels Up Experience | 2.320 | 2.330 | 2.120 | +0.170 | +7.91% | 404.84K | 03:00:00 | ||
Whirlpool | 94.51 | 95.86 | 93.75 | -0.06 | -0.06% | 1.01M | 02:59:59 | ||
White Mountains Insurance | 1,825.00 | 1,855.00 | 1,825.00 | +1.26 | +0.07% | 5.74K | 02:59:59 | ||
Whitestone | 11.770 | 11.800 | 11.550 | +0.170 | +1.47% | 305.56K | 03:00:00 | ||
WideOpenWest | 3.785 | 3.800 | 3.630 | +0.155 | +4.27% | 279.08K | 03:00:00 | ||
Williams | 38.54 | 38.89 | 38.01 | +0.65 | +1.72% | 5.95M | 02:59:59 | ||
Williams-Sonoma | 292.24 | 292.37 | 282.08 | +8.63 | +3.04% | 784.06K | 02:59:59 | ||
Winnebago Industries | 62.70 | 62.77 | 61.48 | +1.22 | +1.98% | 341.10K | 03:00:00 | ||
Wipro ADR | 5.370 | 5.410 | 5.345 | -0.010 | -0.19% | 3.72M | 02:59:59 | ||
WisdomTree | 9.070 | 9.120 | 8.880 | +0.120 | +1.34% | 956.13K | 03:00:00 | ||
WK Kellogg | 23.78 | 24.02 | 23.52 | -0.02 | -0.08% | 852.35K | 03:00:00 | ||
WNS Holdings | 45.23 | 45.77 | 43.14 | +2.29 | +5.33% | 789.59K | 02:59:59 | ||
Wolfspeed | 23.53 | 24.06 | 20.63 | -2.58 | -9.88% | 17.67M | 03:00:00 | ||
Wolverine | 10.88 | 11.21 | 10.82 | +0.43 | +4.11% | 1.92M | 03:00:00 | ||
Woodside Energy | 17.71 | 17.78 | 17.52 | +0.24 | +1.40% | 958.58K | 03:00:00 | ||
Woori Financial | 31.03 | 31.16 | 30.53 | -0.06 | -0.19% | 29.77K | 02:59:59 | ||
Workiva Inc | 80.04 | 81.63 | 78.49 | -0.26 | -0.32% | 400.86K | 02:59:59 | ||
World Fuel Services | 23.74 | 23.75 | 22.99 | +0.37 | +1.58% | 435.70K | 02:59:59 | ||
Worthington Industries | 58.56 | 58.67 | 57.58 | +0.60 | +1.04% | 176.56K | 03:00:00 | ||
Worthington Steel | 32.17 | 32.49 | 30.13 | +1.99 | +6.59% | 164.73K | 03:00:00 | ||
WPP ADR | 50.52 | 50.64 | 50.07 | +0.28 | +0.56% | 103.70K | 02:59:59 | ||
WR Berkley | 79.01 | 79.16 | 77.71 | +1.23 | +1.58% | 1.36M | 02:59:59 | ||
Wyndham Hotels | 73.88 | 74.36 | 73.33 | +0.95 | +1.30% | 569.33K | 02:59:59 | ||
X Financial A | 3.910 | 3.999 | 3.790 | +0.200 | +5.39% | 21.90K | 03:00:00 | ||
Xenia Hotels & Resorts Inc | 13.99 | 14.17 | 13.74 | +0.05 | +0.36% | 1.47M | 02:59:59 | ||
Xinyuan RE | 2.680 | 2.680 | 2.455 | +0.055 | +2.10% | 4.69K | 02:59:59 | ||
Xpeng | 9.40 | 9.53 | 8.58 | +1.28 | +15.83% | 27.89M | 03:00:01 | ||
Xperi | 10.67 | 10.70 | 10.43 | +0.19 | +1.81% | 216.46K | 03:00:00 | ||
XPO | 108.92 | 110.28 | 106.24 | +2.54 | +2.39% | 2.59M | 02:59:59 | ||
Xponential Fitness | 13.44 | 13.49 | 12.84 | +0.43 | +3.31% | 931.34K | 03:00:00 | ||
Xylem | 135.99 | 137.18 | 132.02 | +5.03 | +3.84% | 2.78M | 02:59:59 | ||
Yalla | 4.875 | 4.879 | 4.795 | +0.115 | +2.42% | 125.37K | 03:00:00 | ||
Yatsen | 4.230 | 4.320 | 4.070 | +0.080 | +1.93% | 276.13K | 03:00:00 | ||
Yelp | 40.00 | 40.68 | 39.76 | -0.44 | -1.09% | 598.32K | 02:59:59 | ||
YETI | 34.39 | 35.13 | 33.88 | -0.32 | -0.92% | 2.30M | 03:00:00 | ||
Yext | 5.50 | 5.57 | 5.41 | -0.01 | -0.09% | 406.74K | 03:00:00 | ||
Yirendai Ltd | 5.475 | 5.600 | 5.210 | +0.275 | +5.29% | 327.82K | 03:00:00 | ||
Youdao | 3.580 | 3.689 | 3.530 | +0.050 | +1.42% | 145.21K | 03:00:00 | ||
YPF Sociedad Anonima | 22.370 | 22.623 | 22.100 | +0.290 | +1.31% | 1.84M | 03:00:00 | ||
Yum China Holdings | 37.34 | 37.81 | 36.41 | +1.42 | +3.97% | 4.94M | 03:00:00 | ||
Yum! Brands | 135.07 | 136.61 | 134.76 | -0.26 | -0.19% | 2.43M | 02:59:59 | ||
Zepp Health | 0.9100 | 0.9183 | 0.8600 | +0.0600 | +7.06% | 68.40K | 03:00:00 | ||
Zeta Global Holdings | 12.610 | 12.735 | 12.360 | +0.010 | +0.08% | 1.50M | 03:00:00 | ||
Zevia Pbc | 0.9000 | 0.9195 | 0.8925 | +0.0100 | +1.12% | 91.36K | 03:00:00 | ||
Zhihu | 0.6601 | 0.6900 | 0.6556 | -0.0007 | -0.11% | 3.30M | 03:00:00 | ||
ZIM Integrated Shipping Services | 12.52 | 13.55 | 12.29 | -0.84 | -6.29% | 4.77M | 03:00:00 | ||
Zimmer Biomet | 118.46 | 123.96 | 117.60 | -1.10 | -0.92% | 2.93M | 02:59:59 | ||
Ziprecruiter | 10.30 | 10.70 | 10.10 | -0.18 | -1.76% | 382.21K | 03:00:00 | ||
ZKH ADR | 12.25 | 12.33 | 11.60 | +0.29 | +2.42% | 20.91K | 03:00:00 | ||
Zoetix Inc | 167.23 | 169.99 | 161.38 | +8.73 | +5.51% | 5.32M | 02:59:59 | ||
ZTO Express Cayman | 21.61 | 21.84 | 21.49 | +0.54 | +2.56% | 2.46M | 03:00:00 | ||
Zuora | 9.78 | 9.99 | 9.63 | -0.13 | -1.31% | 1.19M | 03:00:00 | ||
Zurn Water Solutions | 31.63 | 31.84 | 31.08 | +0.29 | +0.93% | 977.26K | 02:59:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan