Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
NYSE Composite (NYA)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
17,388.1
-15.3
-0.09%
- Volum: -
- Buka: 17,403.4
- Julat Hari: 17,343.3 - 17,517.5
NYSE Composite
17,388.1
-15.3
-0.09%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NYSE Composite
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NYSE Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| WW Grainger | 942.26 | 945.94 | 932.79 | +4.72 | +0.50% | 214.28K | 03:00:00 | ||
| 3D Systems | 3.550 | 3.595 | 3.410 | +0.080 | +2.31% | 1.04M | 03:00:00 | ||
| 3M | 92.35 | 92.39 | 91.10 | +0.87 | +0.95% | 2.90M | 03:00:00 | ||
| A10 Network | 12.94 | 13.02 | 12.72 | +0.09 | +0.70% | 330.69K | 03:00:00 | ||
| AAR | 64.08 | 64.37 | 63.15 | +1.05 | +1.67% | 334.70K | 03:00:00 | ||
| Aaron’s | 7.48 | 7.49 | 7.32 | +0.17 | +2.33% | 153.68K | 03:00:00 | ||
| AbbVie | 166.42 | 166.60 | 163.26 | +1.76 | +1.07% | 5.06M | 03:00:00 | ||
| Abercrombie&Fitch | 110.39 | 112.27 | 108.53 | +1.07 | +0.98% | 885.67K | 03:00:00 | ||
| ABM Industries | 44.34 | 44.52 | 43.80 | +0.54 | +1.23% | 392.47K | 03:00:00 | ||
| Acadia | 17.04 | 17.13 | 16.74 | +0.29 | +1.73% | 642.27K | 03:00:00 | ||
| Accel Entertainment | 11.38 | 11.43 | 11.28 | +0.12 | +1.02% | 157.62K | 03:00:00 | ||
| Accenture | 316.89 | 318.55 | 314.60 | +0.89 | +0.28% | 3.24M | 03:00:00 | ||
| Acco Brands | 4.920 | 4.970 | 4.860 | +0.060 | +1.23% | 595.62K | 03:00:00 | ||
| Acres Commercial Realty | 13.85 | 13.94 | 13.55 | +0.19 | +1.39% | 11.89K | 03:00:00 | ||
| Acuity Brands | 247.07 | 249.14 | 244.90 | +0.21 | +0.09% | 176.36K | 03:00:00 | ||
| Acushnet Holdings | 62.05 | 62.17 | 61.19 | +0.63 | +1.03% | 192.87K | 03:00:00 | ||
| Adc Thera | 4.720 | 4.920 | 4.610 | -0.040 | -0.84% | 303.81K | 03:00:00 | ||
| Adecoagro SA | 11.02 | 11.02 | 10.77 | +0.26 | +2.42% | 232.84K | 03:00:00 | ||
| Adient | 28.83 | 28.90 | 27.76 | +0.81 | +2.89% | 1.02M | 03:00:00 | ||
| ADS | 155.57 | 157.85 | 153.43 | -1.24 | -0.79% | 696.53K | 02:59:59 | ||
| ADT | 6.19 | 6.24 | 6.16 | +0.01 | +0.16% | 3.62M | 02:59:59 | ||
| Adtalem Education | 46.32 | 46.58 | 45.93 | +0.18 | +0.39% | 264.48K | 03:00:00 | ||
| Advance Auto Parts | 78.69 | 78.79 | 76.54 | +1.49 | +1.93% | 1.72M | 02:59:59 | ||
| AdvanSix | 27.13 | 27.30 | 26.84 | +0.29 | +1.08% | 112.68K | 03:00:00 | ||
| Aecom Technology | 93.38 | 93.66 | 92.76 | +0.14 | +0.15% | 391.69K | 03:00:00 | ||
| Aegon ADR | 5.865 | 5.870 | 5.775 | -0.025 | -0.42% | 3.04M | 03:00:00 | ||
| AerCap Holdings NV | 83.21 | 84.37 | 82.61 | -0.53 | -0.63% | 989.30K | 03:00:00 | ||
| Aeva Technologies | 3.120 | 3.215 | 3.070 | +0.015 | +0.48% | 210.64K | 03:00:00 | ||
| Aflac | 83.24 | 83.54 | 80.99 | +2.26 | +2.79% | 5.74M | 03:00:00 | ||
| AG Mortgage Investment | 5.555 | 5.570 | 5.500 | +0.055 | +1.00% | 100.78K | 03:00:00 | ||
| AGCO | 118.80 | 119.00 | 115.98 | +2.07 | +1.77% | 500.40K | 03:00:00 | ||
| Agiliti | 10.04 | 10.05 | 10.02 | -0.01 | -0.05% | 443.89K | 03:00:00 | ||
| agilon health | 5.45 | 5.76 | 5.28 | +0.07 | +1.30% | 6.14M | 03:00:00 | ||
| Agnico Eagle Mines | 63.84 | 63.95 | 63.05 | +0.37 | +0.58% | 3.26M | 03:00:00 | ||
| Agree Realty | 56.55 | 57.04 | 55.90 | +0.72 | +1.29% | 1.11M | 03:00:00 | ||
| AIG | 74.22 | 74.59 | 72.91 | +1.23 | +1.69% | 2.78M | 03:00:00 | ||
| Air Lease | 49.03 | 49.42 | 48.71 | +0.30 | +0.62% | 842.32K | 03:00:00 | ||
| Air Products | 231.67 | 235.71 | 230.95 | -1.35 | -0.58% | 1.71M | 03:00:00 | ||
| AKA Brands Holding | 11.22 | 12.38 | 9.92 | -0.34 | -2.94% | 16.92K | 03:00:00 | ||
| Alamo | 202.57 | 207.02 | 202.12 | -2.28 | -1.11% | 51.35K | 03:00:00 | ||
| Alamos Gold | 15.310 | 15.400 | 15.010 | +0.250 | +1.66% | 2.23M | 03:00:00 | ||
| Alaska Air | 45.02 | 45.75 | 44.65 | +0.57 | +1.29% | 2.70M | 03:00:00 | ||
| Albany | 88.22 | 89.18 | 87.50 | +0.39 | +0.44% | 103.27K | 03:00:00 | ||
| Albemarle | 112.15 | 114.75 | 111.27 | +0.35 | +0.31% | 1.96M | 02:59:59 | ||
| Albertsons | 20.34 | 20.47 | 20.31 | -0.12 | -0.56% | 1.48M | 03:00:00 | ||
| Alcoa | 35.53 | 36.44 | 35.06 | +0.06 | +0.17% | 7.45M | 03:00:01 | ||
| Alcon | 79.53 | 79.76 | 79.02 | +1.06 | +1.35% | 1.02M | 03:00:00 | ||
| Alexander&Baldwin | 16.09 | 16.10 | 15.80 | +0.32 | +2.06% | 282.10K | 03:00:00 | ||
| Alexanders | 210.49 | 210.49 | 203.50 | +5.03 | +2.45% | 6.79K | 03:00:00 | ||
| Alexandria RE | 115.69 | 118.45 | 115.06 | -0.82 | -0.70% | 939.57K | 02:59:59 | ||
| Algonquin Power | 5.93 | 5.97 | 5.84 | +0.09 | +1.54% | 4.63M | 03:00:00 | ||
| Alibaba ADR | 69.06 | 69.14 | 68.36 | +0.18 | +0.27% | 11.90M | 03:00:00 | ||
| Alight | 9.12 | 9.17 | 8.98 | +0.12 | +1.28% | 3.07M | 03:00:00 | ||
| Allegion PLC | 125.18 | 126.05 | 124.61 | +0.34 | +0.27% | 307.45K | 03:00:00 | ||
| Allego US | 1.080 | 1.100 | 1.050 | +0.040 | +3.85% | 31.41K | 03:00:00 | ||
| Allete | 59.72 | 59.78 | 58.09 | +1.23 | +2.10% | 217.94K | 03:00:00 | ||
| Allison Transmission | 78.39 | 79.90 | 78.20 | -1.00 | -1.26% | 815.85K | 02:59:59 | ||
| Allstate | 172.97 | 173.85 | 169.83 | +3.86 | +2.28% | 2.28M | 03:00:00 | ||
| Allurion Tech | 1.960 | 1.990 | 1.811 | -0.080 | -3.92% | 81.93K | 03:00:00 | ||
| Ally Financial Inc | 39.08 | 39.33 | 38.76 | +0.37 | +0.96% | 5.76M | 03:00:00 | ||
| Almacenes Exito ADR | 4.830 | 4.940 | 4.720 | +0.020 | +0.42% | 71.56K | 03:00:00 | ||
| Alpha Metallurgical Resources | 329.73 | 341.37 | 328.42 | -7.48 | -2.22% | 283.18K | 03:00:00 | ||
| Alpine Income | 14.85 | 15.06 | 14.65 | +0.30 | +2.06% | 77.12K | 03:00:00 | ||
| Altice USA | 1.970 | 1.985 | 1.860 | +0.055 | +2.88% | 1.80M | 03:00:00 | ||
| Alto Neuroscience | 12.97 | 13.81 | 12.78 | -0.53 | -3.93% | 211.44K | 03:00:00 | ||
| Altria | 42.07 | 42.27 | 41.39 | +0.77 | +1.86% | 9.83M | 03:00:00 | ||
| Altus Power | 3.770 | 3.870 | 3.700 | -0.090 | -2.33% | 795.20K | 03:00:00 | ||
| Ambac | 14.39 | 14.48 | 13.97 | +0.38 | +2.71% | 265.83K | 03:00:00 | ||
| Ambev SA | 2.295 | 2.310 | 2.275 | +0.015 | +0.66% | 13.22M | 03:00:00 | ||
| AMC Entertainment | 3.170 | 3.300 | 2.830 | +0.245 | +8.39% | 28.02M | 03:00:00 | ||
| Amcor PLC | 8.97 | 9.03 | 8.89 | +0.07 | +0.79% | 6.26M | 03:00:00 | ||
| Amer Sports | 13.76 | 13.78 | 13.37 | +0.13 | +0.95% | 968.50K | 03:00:00 | ||
| Amerant Bancorp A | 22.21 | 22.21 | 21.14 | +0.92 | +4.32% | 74.18K | 03:00:01 | ||
| Ameren | 73.89 | 74.11 | 72.61 | +1.38 | +1.90% | 1.23M | 03:00:00 | ||
| Ameresco | 18.85 | 18.95 | 18.35 | +0.29 | +1.56% | 645.20K | 03:00:00 | ||
| America Movil ADR | 18.26 | 18.33 | 17.57 | +0.51 | +2.87% | 1.77M | 03:00:00 | ||
| American Assets | 20.99 | 21.02 | 20.46 | +0.43 | +2.09% | 173.87K | 03:00:00 | ||
| American Axle&Manufacturing | 7.08 | 7.11 | 6.93 | +0.10 | +1.43% | 1.15M | 03:00:00 | ||
| American Eagle Outfitters | 22.38 | 22.74 | 22.01 | +0.04 | +0.18% | 3.03M | 02:59:59 | ||
| American Equity Inv. Life | 55.41 | 55.49 | 55.15 | +0.26 | +0.48% | 686.65K | 03:00:00 | ||
| American Financial | 127.95 | 128.21 | 125.89 | +2.54 | +2.03% | 121.11K | 03:00:00 | ||
| American Healthcare REIT | 13.21 | 13.56 | 13.03 | -0.20 | -1.53% | 683.04K | 03:00:00 | ||
| American Realty Investors | 14.89 | 15.30 | 14.54 | +0.19 | +1.29% | 12.52K | 03:00:00 | ||
| American States Water | 69.22 | 69.31 | 67.89 | +1.25 | +1.84% | 132.44K | 03:00:00 | ||
| American Strategic Investment | 6.08 | 6.13 | 6.00 | -0.14 | -2.17% | 0.72K | 03:00:00 | ||
| American Vanguard | 11.10 | 11.27 | 11.06 | +0.01 | +0.09% | 100.65K | 03:00:00 | ||
| American Water Works | 118.53 | 119.39 | 117.65 | +1.18 | +1.01% | 1.17M | 03:00:00 | ||
| American Well | 0.5500 | 0.5650 | 0.5150 | +0.0283 | +5.46% | 1.80M | 03:00:00 | ||
| Americold Realty | 22.83 | 22.98 | 22.67 | +0.10 | +0.44% | 1.13M | 03:00:00 | ||
| Ametek | 177.77 | 178.68 | 176.77 | +0.50 | +0.28% | 712.41K | 03:00:00 | ||
| AMH 4 Rent | 35.27 | 35.40 | 35.00 | +0.24 | +0.70% | 2.25M | 03:00:00 | ||
| AMN Healthcare Services | 56.94 | 57.32 | 56.24 | +0.63 | +1.13% | 419.83K | 03:00:00 | ||
| Ampco-Pittsburgh | 2.195 | 2.210 | 2.151 | -0.025 | -1.13% | 12.35K | 03:00:00 | ||
| Amphenol | 110.21 | 111.88 | 109.44 | -0.67 | -0.60% | 2.85M | 03:00:00 | ||
| Amplify Energy | 7.195 | 7.240 | 6.760 | +0.425 | +6.28% | 821.41K | 03:00:00 | ||
| Amprius Tech | 1.760 | 1.810 | 1.730 | 0.000 | 0.00% | 286.74K | 03:00:00 | ||
| AMREP | 20.87 | 21.52 | 20.83 | -1.30 | -5.86% | 12.36K | 03:00:00 | ||
| AMTD Digital | 3.020 | 3.064 | 3.000 | -0.060 | -1.95% | 189.57K | 03:00:00 | ||
| AMTD IDEA | 1.700 | 1.780 | 1.670 | -0.050 | -2.86% | 84.59K | 03:00:00 | ||
| Angel Oak Mortgage | 11.58 | 11.58 | 11.26 | +0.37 | +3.30% | 31.16K | 03:00:00 | ||
| AngloGold Ashanti ADR | 23.84 | 23.85 | 23.19 | +0.13 | +0.55% | 2.78M | 03:00:00 | ||
| Anheuser Busch ADR | 58.73 | 58.85 | 58.32 | +0.82 | +1.42% | 1.32M | 03:00:00 | ||
| Annaly Capital Management | 18.235 | 18.255 | 17.975 | +0.245 | +1.36% | 1.64M | 03:00:00 | ||
| Annovis Bio | 10.07 | 10.18 | 9.62 | +0.22 | +2.28% | 221.58K | 03:00:00 | ||
| Antero Midstream | 13.930 | 14.070 | 13.770 | +0.110 | +0.80% | 2.29M | 03:00:00 | ||
| Antero Resources Corp | 29.28 | 29.38 | 28.80 | +0.42 | +1.46% | 3.39M | 03:00:00 | ||
| Anywhere RE | 5.46 | 5.51 | 5.35 | +0.03 | +0.55% | 1.39M | 03:00:00 | ||
| AO Smith | 86.10 | 87.44 | 85.85 | -0.59 | -0.68% | 1.10M | 03:00:00 | ||
| Aon | 310.19 | 311.54 | 309.07 | +1.49 | +0.48% | 573.89K | 03:00:00 | ||
| Apartment | 38.37 | 38.52 | 38.37 | -0.03 | -0.08% | 4.20M | 03:00:00 | ||
| Apartment Invest | 7.820 | 7.900 | 7.720 | +0.060 | +0.77% | 820.13K | 03:00:00 | ||
| Api Group Corp | 36.98 | 37.78 | 36.60 | -0.40 | -1.07% | 1.35M | 03:00:00 | ||
| Apollo Commercial RE Finance | 10.73 | 10.74 | 10.53 | +0.21 | +2.00% | 402.38K | 03:00:00 | ||
| Apollo Global Management A | 107.62 | 108.78 | 106.29 | +0.32 | +0.30% | 2.14M | 03:00:00 | ||
| Apple Hospitality REIT | 15.15 | 15.16 | 14.91 | +0.22 | +1.47% | 1.33M | 03:00:00 | ||
| Applied Industrial Technologies | 183.52 | 185.82 | 182.07 | -0.47 | -0.26% | 258.71K | 03:00:00 | ||
| AptarGroup | 139.34 | 139.92 | 138.79 | +0.23 | +0.17% | 221.10K | 03:00:00 | ||
| Aptiv | 69.63 | 69.99 | 68.92 | +0.31 | +0.45% | 1.87M | 02:59:59 | ||
| Aramark Holdings | 31.86 | 31.91 | 31.24 | +0.65 | +2.10% | 3.10M | 03:00:00 | ||
| Arbor | 12.63 | 12.73 | 12.41 | +0.15 | +1.20% | 2.62M | 03:00:00 | ||
| ARC Document Solutions | 2.680 | 2.700 | 2.670 | -0.010 | -0.37% | 298.10K | 03:00:00 | ||
| Arcadium Lithium | 3.910 | 3.910 | 3.700 | +0.110 | +2.89% | 7.69M | 03:00:00 | ||
| ArcelorMittal ADR | 25.39 | 25.43 | 25.21 | +0.24 | +0.95% | 1.22M | 03:00:00 | ||
| Arch Resources | 163.05 | 164.57 | 161.46 | +0.23 | +0.14% | 244.84K | 03:00:00 | ||
| Archer Aviation | 3.650 | 3.785 | 3.630 | -0.130 | -3.44% | 3.21M | 03:00:00 | ||
| Archer-Daniels-Midland | 62.60 | 62.91 | 61.61 | +0.88 | +1.43% | 3.27M | 03:00:00 | ||
| Archrock | 19.440 | 19.560 | 18.810 | +0.500 | +2.64% | 956.68K | 03:00:00 | ||
| Arcos Dorados | 10.900 | 10.940 | 10.780 | +0.140 | +1.30% | 1.07M | 03:00:00 | ||
| Arcosa | 75.89 | 76.81 | 75.06 | +0.11 | +0.15% | 457.70K | 03:00:00 | ||
| Arcus Biosciences | 14.61 | 15.19 | 14.10 | -0.23 | -1.55% | 439.18K | 03:00:00 | ||
| Ardagh Metal Packaging | 3.490 | 3.530 | 3.430 | +0.040 | +1.16% | 1.57M | 03:00:00 | ||
| Ardmore Shpng | 15.880 | 16.010 | 15.660 | +0.290 | +1.86% | 384.71K | 03:00:00 | ||
| Ares Commercial RE | 6.56 | 6.58 | 6.38 | +0.15 | +2.34% | 483.96K | 02:59:59 | ||
| Ares Management | 129.56 | 131.77 | 128.65 | -1.14 | -0.87% | 1.05M | 03:00:00 | ||
| Argan | 61.81 | 62.19 | 60.94 | +1.12 | +1.85% | 103.72K | 03:00:00 | ||
| Aris Water Solutions | 13.93 | 13.98 | 13.52 | +0.48 | +3.57% | 252.68K | 03:00:00 | ||
| Arista Networks | 245.99 | 256.77 | 245.59 | -11.20 | -4.35% | 2.86M | 03:00:00 | ||
| Arlo Technologies | 10.465 | 10.675 | 10.420 | -0.105 | -0.99% | 571.24K | 03:00:00 | ||
| Armada Hflr Pr | 10.51 | 10.51 | 10.19 | +0.28 | +2.74% | 248.12K | 03:00:00 | ||
| ARMOUR Residential | 18.17 | 18.22 | 17.71 | +0.46 | +2.60% | 925.13K | 03:00:00 | ||
| Armstrong World Industries | 113.96 | 115.42 | 113.52 | +0.11 | +0.10% | 145.74K | 03:00:00 | ||
| Arrow Electronics | 121.76 | 122.89 | 120.86 | -0.28 | -0.23% | 291.74K | 03:00:00 | ||
| Arthur J Gallagher | 236.57 | 236.76 | 233.84 | +2.58 | +1.10% | 874.60K | 03:00:00 | ||
| Artisan Partners AM | 42.63 | 42.93 | 42.16 | +0.47 | +1.11% | 309.04K | 03:00:00 | ||
| Artivion | 20.05 | 20.50 | 19.93 | -0.16 | -0.79% | 121.62K | 03:00:00 | ||
| Asana | 13.59 | 13.78 | 13.51 | -0.14 | -1.02% | 1.70M | 03:00:00 | ||
| Asbury Automotive | 215.16 | 215.38 | 210.49 | +3.67 | +1.74% | 152.34K | 03:00:00 | ||
| ASE Industrial ADR | 10.045 | 10.335 | 10.020 | -0.305 | -2.95% | 7.16M | 03:00:00 | ||
| ASGN | 97.74 | 97.87 | 95.42 | +2.19 | +2.29% | 380.04K | 03:00:00 | ||
| Ashford Hospitality | 1.315 | 1.350 | 1.280 | -0.005 | -0.38% | 451.33K | 03:00:00 | ||
| Ashland Global | 96.00 | 96.19 | 94.76 | +0.51 | +0.53% | 329.22K | 03:00:00 | ||
| Aspen Aerogels Inc | 14.96 | 15.09 | 14.60 | +0.14 | +0.94% | 498.46K | 03:00:00 | ||
| AssetMark | 34.73 | 34.95 | 34.30 | +0.23 | +0.67% | 159.69K | 03:00:00 | ||
| Associated Banc-Corp | 20.57 | 20.58 | 19.81 | +0.52 | +2.62% | 1.31M | 03:00:00 | ||
| Associated Capital Group Inc | 32.14 | 32.63 | 32.14 | -0.39 | -1.20% | 0.99K | 03:00:00 | ||
| Assurant | 173.79 | 173.88 | 171.10 | +2.90 | +1.70% | 179.36K | 03:00:00 | ||
| Assured Guaranty | 77.53 | 77.61 | 76.15 | +1.27 | +1.67% | 385.06K | 03:00:00 | ||
| AT&T | 16.51 | 16.52 | 16.26 | +0.18 | +1.10% | 40.43M | 03:00:00 | ||
| ATI Inc | 50.56 | 51.62 | 50.09 | -0.54 | -1.06% | 882.34K | 03:00:00 | ||
| ATI Physical Therapy | 4.010 | 4.191 | 4.010 | -0.090 | -2.20% | 2.95K | 03:00:00 | ||
| Atkore Intl | 171.71 | 172.64 | 169.79 | +0.53 | +0.31% | 417.06K | 03:00:00 | ||
| Atlantic Union | 33.20 | 33.28 | 32.12 | +1.02 | +3.17% | 311.63K | 03:00:00 | ||
| Atlas Energy Solutions | 22.29 | 22.31 | 21.66 | +0.37 | +1.69% | 620.33K | 03:00:00 | ||
| Atmos Energy | 117.24 | 117.26 | 114.95 | +2.67 | +2.33% | 996.50K | 03:00:00 | ||
| Atmus Filtration Tech | 30.87 | 31.67 | 30.55 | -0.22 | -0.71% | 1.77M | 03:00:00 | ||
| ATRenew DRC | 1.570 | 1.705 | 1.550 | +0.015 | +0.96% | 499.33K | 03:00:00 | ||
| ATS Corporation | 31.11 | 31.85 | 30.79 | -0.44 | -1.39% | 95.09K | 03:00:00 | ||
| Auna ADR | 6.81 | 7.78 | 6.81 | -0.62 | -8.34% | 937.82K | 03:00:00 | ||
| Autohome ADR | 24.30 | 24.37 | 24.07 | +0.04 | +0.16% | 164.15K | 03:00:00 | ||
| Autoliv | 114.86 | 115.58 | 113.96 | +0.50 | +0.44% | 456.06K | 03:00:00 | ||
| AutoNation | 154.19 | 156.55 | 152.96 | -0.43 | -0.28% | 448.06K | 03:00:00 | ||
| AutoZone | 2,985.55 | 2,999.86 | 2,972.19 | +12.38 | +0.42% | 96.42K | 03:00:00 | ||
| AvalonBay | 184.13 | 184.55 | 182.82 | +2.11 | +1.16% | 410.16K | 03:00:00 | ||
| Avangrid Inc | 36.88 | 36.88 | 36.29 | +0.64 | +1.76% | 1.30M | 03:00:00 | ||
| Avanos Medical | 18.72 | 18.98 | 18.47 | +0.02 | +0.11% | 124.95K | 03:00:00 | ||
| Avantor | 24.11 | 24.35 | 24.08 | -0.19 | -0.80% | 4.63M | 03:00:00 | ||
| Avery Dennison | 211.63 | 212.00 | 209.53 | +2.28 | +1.09% | 369.23K | 03:00:00 | ||
| Avient Corp | 42.52 | 42.74 | 42.18 | +0.16 | +0.38% | 581.37K | 03:00:00 | ||
| Avista | 35.08 | 35.13 | 34.24 | +0.72 | +2.10% | 264.35K | 03:00:00 | ||
| Axa Equitable | 36.56 | 36.69 | 36.22 | +0.32 | +0.90% | 1.59M | 03:00:00 | ||
| Axalta Coating Systems | 30.87 | 31.42 | 30.55 | -0.94 | -2.96% | 4.25M | 03:00:00 | ||
| Axis Capital | 62.47 | 62.88 | 61.67 | +1.00 | +1.63% | 438.77K | 03:00:00 | ||
| Axos Financial | 50.36 | 50.55 | 49.00 | +1.15 | +2.34% | 495.18K | 03:00:00 | ||
| Azek Company | 44.71 | 45.62 | 44.21 | -0.58 | -1.28% | 1.19M | 03:00:00 | ||
| Azul | 5.78 | 5.95 | 5.70 | -0.03 | -0.43% | 2.11M | 03:00:00 | ||
| AZZ | 74.86 | 76.67 | 74.32 | -0.62 | -0.82% | 195.22K | 03:00:00 | ||
| B Riley Principal A | 11.60 | 11.67 | 11.38 | -0.04 | -0.34% | 198.66K | 03:00:00 | ||
| B&G Foods | 10.72 | 10.76 | 10.52 | +0.14 | +1.37% | 413.67K | 03:00:00 | ||
| Babcock & Wilcox Enterprises | 0.930 | 0.980 | 0.914 | -0.038 | -3.97% | 983.49K | 03:00:00 | ||
| Badger Meter | 176.68 | 181.00 | 174.79 | -1.80 | -1.01% | 537.79K | 03:00:00 | ||
| Bahan Martin Marietta | 576.12 | 594.40 | 572.57 | -11.01 | -1.88% | 556.91K | 03:00:00 | ||
| Bahan Vulcan | 252.01 | 257.45 | 251.33 | -3.06 | -1.20% | 590.69K | 03:00:00 | ||
| Bakkt Holdings | 0.4000 | 0.4207 | 0.3918 | -0.0155 | -3.69% | 2.17M | 03:00:00 | ||
| Ball | 64.96 | 65.04 | 64.13 | +0.61 | +0.95% | 1.14M | 03:00:00 | ||
| Bally's | 14.43 | 14.52 | 13.74 | +0.43 | +3.07% | 1.01M | 03:00:00 | ||
| Banc of California | 13.86 | 13.98 | 13.72 | +0.06 | +0.43% | 1.37M | 03:00:00 | ||
| Banco Bradesco | 2.640 | 2.660 | 2.615 | +0.010 | +0.38% | 13.46M | 02:59:59 | ||
| Banco Bradesco S/A ADR | 2.330 | 2.350 | 2.330 | +0.020 | +0.87% | 13.32K | 03:00:00 | ||
| Banco De Chile | 21.96 | 22.23 | 21.86 | -0.09 | -0.41% | 127.62K | 02:59:59 | ||
| Banco Macro B ADR | 49.88 | 50.86 | 48.10 | +1.57 | +3.25% | 206.72K | 03:00:00 | ||
| Banco Santander Brasil ADR | 5.250 | 5.260 | 5.110 | +0.130 | +2.54% | 425.23K | 02:59:59 | ||
| BanColombia ADR | 32.65 | 32.88 | 32.22 | +0.38 | +1.18% | 233.00K | 02:59:59 | ||
| Bank Amerika | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 03:00:00 | ||
| Bank M&T | 143.40 | 143.42 | 139.55 | +4.10 | +2.94% | 1.50M | 03:00:00 | ||
| Bank NY Mellon | 56.30 | 56.41 | 55.42 | +1.05 | +1.90% | 3.63M | 03:00:00 | ||
| Bank of Hawaii | 58.43 | 58.68 | 56.48 | +2.05 | +3.64% | 429.70K | 03:00:00 | ||
| Bank of Montreal | 92.10 | 92.62 | 91.25 | +1.09 | +1.20% | 280.32K | 03:00:00 | ||
| Bank of N.T. Butterfield Son | 31.06 | 31.24 | 30.58 | +0.60 | +1.97% | 227.14K | 03:00:00 | ||
| Bank of Nova Scotia | 46.74 | 47.09 | 46.50 | +0.17 | +0.38% | 1.64M | 03:00:00 | ||
| BankUnited | 26.73 | 26.76 | 25.74 | +0.86 | +3.32% | 755.84K | 03:00:00 | ||
| Barclays ADR | 9.345 | 9.370 | 9.260 | +0.105 | +1.14% | 16.27M | 03:00:00 | ||
| BARK | 1.060 | 1.080 | 1.050 | +0.005 | +0.47% | 266.80K | 03:00:00 | ||
| Barnes | 35.76 | 36.44 | 35.50 | -0.32 | -0.89% | 234.85K | 03:00:00 | ||
| Barnes & Noble Education Inc | 0.230 | 0.245 | 0.223 | -0.006 | -2.58% | 1.40M | 03:00:00 | ||
| Barrick Gold | 17.09 | 17.24 | 16.82 | +0.11 | +0.65% | 21.36M | 03:00:00 | ||
| Bath & Body Works | 44.01 | 44.38 | 43.71 | +0.15 | +0.34% | 2.16M | 03:00:00 | ||
| Bausch + Lomb | 14.66 | 14.68 | 14.31 | +0.34 | +2.37% | 209.68K | 03:00:00 | ||
| Bausch Health | 8.70 | 8.76 | 8.55 | +0.10 | +1.16% | 2.75M | 03:00:00 | ||
| Baxter | 39.48 | 40.08 | 39.40 | -0.17 | -0.44% | 2.72M | 03:00:00 | ||
| Baytex Energy Corp | 3.625 | 3.757 | 3.620 | +0.005 | +0.14% | 11.26M | 03:00:00 | ||
| BBB Foods | 19.89 | 20.29 | 19.81 | +0.09 | +0.45% | 417.88K | 03:00:00 | ||
| BBVA ADR | 10.795 | 10.905 | 10.725 | -0.165 | -1.51% | 3.39M | 03:00:00 | ||
| BBVA Argentina | 8.570 | 8.650 | 8.070 | +0.500 | +6.20% | 1.51M | 02:59:59 | ||
| BCE Inc | 32.59 | 32.70 | 32.24 | +0.38 | +1.20% | 1.28M | 03:00:00 | ||
| Beachbody | 8.7900 | 9.0300 | 8.7900 | -0.3700 | -4.04% | 5.90K | 03:00:00 | ||
| Beazer Homes USA | 26.32 | 26.66 | 25.85 | +0.53 | +2.06% | 196.09K | 03:00:00 | ||
| Becton Dickinson | 234.18 | 235.63 | 233.07 | +1.03 | +0.44% | 1.02M | 03:00:00 | ||
| Belden | 82.07 | 82.71 | 80.90 | +0.33 | +0.40% | 219.08K | 03:00:00 | ||
| Bellring | 53.99 | 54.44 | 53.31 | -0.23 | -0.43% | 941.78K | 03:00:00 | ||
| Benchmark Electronics | 29.62 | 30.08 | 29.62 | -0.24 | -0.80% | 284.01K | 03:00:00 | ||
| Benson Hill | 0.169 | 0.180 | 0.160 | -0.005 | -2.65% | 413.98K | 03:00:00 | ||
| Berkshire Hathaway A | 611,032 | 611,107 | 602,661 | +6888 | +1.14% | 13.39K | 02:59:31 | ||
| Berkshire Hathaway B | 405.24 | 405.56 | 400.82 | +5.35 | +1.34% | 2.90M | 03:00:00 | ||
| Berkshire Hills Bancorp | 21.72 | 21.72 | 20.51 | +0.74 | +3.53% | 226.14K | 03:00:00 | ||
| Berry Global | 56.56 | 56.78 | 56.09 | +0.24 | +0.43% | 763.98K | 03:00:00 | ||
| BEST | 2.0800 | 2.1000 | 2.0800 | 0.0000 | 0.00% | 8.05K | 03:00:00 | ||
| Best Buy | 76.15 | 76.84 | 75.96 | +0.15 | +0.20% | 1.31M | 03:00:00 | ||
| Beyond | 22.79 | 23.55 | 22.55 | -0.23 | -1.00% | 1.24M | 03:00:00 | ||
| BG Staffing Inc | 9.07 | 9.07 | 8.94 | -0.03 | -0.33% | 13.28K | 03:00:00 | ||
| BHP Group Ltd ADR | 58.13 | 58.44 | 57.74 | +0.14 | +0.24% | 1.91M | 03:00:00 | ||
| Big Lots | 3.690 | 3.765 | 3.610 | +0.035 | +0.96% | 828.11K | 03:00:00 | ||
| BigBearai Holdings | 1.460 | 1.545 | 1.440 | -0.070 | -4.58% | 4.15M | 03:00:00 | ||
| Biglari | 198.70 | 199.02 | 196.55 | +2.13 | +1.08% | 1.83K | 03:00:00 | ||
| Biglari A | 996.56 | 996.56 | 980.00 | +29.86 | +3.09% | 0.22K | 01:56:35 | ||
| Bill Com | 59.61 | 61.42 | 59.42 | -1.38 | -2.26% | 1.49M | 03:00:00 | ||
| Bio-Rad Labs | 279.91 | 285.27 | 276.24 | -1.11 | -0.40% | 259.44K | 03:00:00 | ||
| Bio-Rad Labs B | 281.55 | 281.55 | 281.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| Biohaven Pharma | 38.99 | 43.24 | 37.61 | -3.17 | -7.52% | 2.91M | 03:00:00 | ||
| Birkenstock Holding ltd | 42.66 | 43.22 | 42.19 | +0.64 | +1.52% | 845.80K | 03:00:00 | ||
| BIT Mining | 2.000 | 2.200 | 1.980 | -0.120 | -5.66% | 73.63K | 03:00:00 | ||
| BJs Wholesale Club | 73.75 | 73.81 | 72.38 | +1.18 | +1.63% | 1.45M | 03:00:00 | ||
| Black Hills | 54.00 | 54.12 | 52.58 | +1.54 | +2.94% | 473.66K | 03:00:00 | ||
| BlackBerry | 2.750 | 2.800 | 2.730 | -0.040 | -1.43% | 5.19M | 03:00:00 | ||
| BlackRock | 749.98 | 755.43 | 745.55 | +2.68 | +0.36% | 794.77K | 03:00:00 | ||
| Blacksky Technology | 1.185 | 1.200 | 1.120 | +0.005 | +0.42% | 583.60K | 03:00:00 | ||
| Blackstone | 118.40 | 121.79 | 118.06 | -1.92 | -1.60% | 3.91M | 03:00:00 | ||
| Blackstone Mortgage | 18.55 | 18.57 | 18.24 | +0.21 | +1.17% | 1.48M | 03:00:00 | ||
| Blend Labs | 2.330 | 2.429 | 2.310 | -0.065 | -2.71% | 1.00M | 03:00:00 | ||
| Block | 70.43 | 72.54 | 69.81 | -1.63 | -2.26% | 5.82M | 03:00:00 | ||
| Blok H&R | 46.86 | 46.94 | 46.44 | +0.29 | +0.62% | 565.40K | 03:00:00 | ||
| Bloom Energy | 9.64 | 9.84 | 9.50 | -0.11 | -1.13% | 14.81M | 03:00:00 | ||
| Blue Owl Capital | 18.28 | 18.57 | 18.11 | -0.09 | -0.49% | 2.04M | 03:00:00 | ||
| BlueLinx | 108.51 | 110.47 | 106.48 | -1.18 | -1.08% | 72.10K | 03:00:00 | ||
| Boeing | 169.84 | 172.00 | 169.65 | -0.39 | -0.23% | 4.11M | 03:00:00 | ||
| Boise Cascad Llc | 133.53 | 136.01 | 132.77 | -1.12 | -0.83% | 191.05K | 03:00:00 | ||
| Boot Barn Holdings | 99.59 | 101.04 | 98.75 | +0.98 | +0.99% | 505.05K | 03:00:00 | ||
| Booz Allen Hamilton | 142.16 | 142.42 | 139.74 | +2.65 | +1.90% | 484.60K | 03:00:00 | ||
| BorgWarner | 32.80 | 32.81 | 31.98 | +0.69 | +2.15% | 1.68M | 03:00:00 | ||
| Borr Drilling | 5.5150 | 5.5600 | 5.4000 | +0.0050 | +0.09% | 2.79M | 03:00:00 | ||
| Boston Beer | 286.95 | 290.00 | 285.48 | +2.08 | +0.73% | 116.93K | 03:00:00 | ||
| Boston Omaha | 16.04 | 16.08 | 15.38 | +0.56 | +3.62% | 105.30K | 03:00:00 | ||
| Bowlero | 11.905 | 12.160 | 11.800 | -0.085 | -0.71% | 637.83K | 03:00:00 | ||
| Box Inc | 26.68 | 26.77 | 26.47 | +0.20 | +0.77% | 1.19M | 03:00:00 | ||
| Boyd Gaming | 62.66 | 63.36 | 62.51 | -0.28 | -0.44% | 836.07K | 03:00:00 | ||
| BP ADR | 38.52 | 38.56 | 38.02 | +0.60 | +1.58% | 9.69M | 03:00:00 | ||
| BP Prudhoe Bay Royalty Trust | 2.250 | 2.380 | 2.150 | -0.100 | -4.26% | 254.04K | 03:00:00 | ||
| Brady | 58.65 | 59.04 | 58.36 | -0.19 | -0.32% | 171.06K | 03:00:00 | ||
| Braemar Hotel | 2.300 | 2.310 | 2.190 | +0.100 | +4.55% | 232.03K | 03:00:00 | ||
| Brandywine | 4.380 | 4.390 | 4.210 | +0.140 | +3.30% | 1.29M | 03:00:00 | ||
| Brasilagro Adr | 4.950 | 5.010 | 4.800 | +0.150 | +3.12% | 53.92K | 03:00:00 | ||
| Braskem A | 8.65 | 8.75 | 8.52 | +0.01 | +0.17% | 626.18K | 03:00:00 | ||
| Brazilian Electric Power DRC | 7.320 | 7.380 | 7.280 | +0.070 | +0.97% | 731.09K | 03:00:00 | ||
| Brazilian Electric Power DRC | 8.240 | 8.270 | 8.180 | +0.213 | +2.65% | 4.11K | 03:00:00 | ||
| BRC Inc. | 4.370 | 4.430 | 4.275 | +0.105 | +2.46% | 507.73K | 03:00:00 | ||
| Bread Financial Holdings | 34.48 | 34.85 | 33.26 | +1.28 | +3.86% | 984.64K | 02:59:59 | ||
| BRF ADR | 3.275 | 3.345 | 3.255 | +0.005 | +0.15% | 2.48M | 03:00:00 | ||
| Bridge Investment Group Holdings | 6.67 | 6.83 | 6.58 | -0.12 | -1.84% | 185.34K | 03:00:00 | ||
| Bright Horizons | 104.43 | 105.15 | 103.41 | +0.71 | +0.68% | 196.74K | 03:00:00 | ||
| Bright Scholar A | 1.900 | 2.200 | 1.900 | +0.020 | +1.06% | 18.13K | 03:00:00 | ||
| Brightsphere Investment Group | 23.01 | 23.09 | 22.76 | +0.31 | +1.37% | 129.84K | 03:00:00 | ||
| Brightspire Capital | 6.345 | 6.350 | 6.240 | +0.135 | +2.17% | 374.60K | 03:00:00 | ||
| BrightView Holdings | 11.05 | 11.06 | 10.76 | +0.22 | +2.03% | 426.62K | 03:00:00 | ||
| Brinker | 45.23 | 45.44 | 44.58 | -0.07 | -0.15% | 1.14M | 03:00:00 | ||
| Brinks | 87.09 | 87.32 | 86.25 | +0.80 | +0.93% | 144.49K | 03:00:00 | ||
| Bristol-Myers Squibb | 48.94 | 49.05 | 48.12 | +0.63 | +1.31% | 8.08M | 03:00:00 | ||
| Bristow Inc | 25.30 | 25.62 | 25.13 | +0.26 | +1.04% | 90.38K | 03:00:00 | ||
| British American Tobacco ADR | 29.05 | 29.11 | 28.65 | +0.22 | +0.78% | 5.34M | 03:00:00 | ||
| Brixmor Property | 21.47 | 21.57 | 21.25 | +0.16 | +0.75% | 1.87M | 03:00:00 | ||
| Broadridge | 193.42 | 194.92 | 193.34 | +0.44 | +0.23% | 239.82K | 03:00:00 | ||
| Broadstone Net | 14.50 | 14.53 | 14.34 | +0.18 | +1.26% | 800.50K | 03:00:00 | ||
| Brookdale Senior Living | 6.490 | 6.640 | 6.350 | -0.030 | -0.46% | 1.13M | 03:00:00 | ||
| Brookfield | 39.00 | 39.05 | 38.51 | +0.42 | +1.09% | 1.95M | 03:00:00 | ||
| Brookfield | 38.32 | 38.81 | 38.12 | -0.10 | -0.26% | 1.72M | 03:00:00 | ||
| Brookfield Asset Management Reinsurance Partners | 38.97 | 38.97 | 38.69 | +0.54 | +1.41% | 14.05K | 03:00:00 | ||
| Brookfield Business | 21.20 | 21.25 | 20.50 | +0.65 | +3.16% | 35.95K | 03:00:00 | ||
| Brookfield Infra | 30.88 | 30.96 | 29.79 | +0.97 | +3.24% | 736.04K | 03:00:00 | ||
| Brookfield Renewable | 22.35 | 22.41 | 22.12 | +0.19 | +0.86% | 869.93K | 03:00:00 | ||
| Brown Forman | 49.06 | 49.62 | 48.96 | +0.08 | +0.16% | 1.94M | 03:00:00 | ||
| Brown Forman A | 50.48 | 50.77 | 50.44 | +0.18 | +0.36% | 28.29K | 03:00:00 | ||
| Brown&Brown | 82.19 | 82.19 | 81.15 | +1.06 | +1.31% | 1.37M | 03:00:00 | ||
| BRT | 17.37 | 17.37 | 16.53 | +0.75 | +4.51% | 36.87K | 03:00:00 | ||
| Brunswick | 83.93 | 84.27 | 81.85 | +1.85 | +2.25% | 864.29K | 03:00:00 | ||
| Buckle | 36.57 | 37.01 | 36.10 | -0.11 | -0.30% | 304.79K | 03:00:00 | ||
| Buenaventura Mining ADR | 15.920 | 16.110 | 15.855 | -0.090 | -0.56% | 877.94K | 02:59:59 | ||
| Build-A-Bear Workshop | 28.19 | 28.25 | 27.53 | +0.65 | +2.36% | 119.52K | 03:00:00 | ||
| Builders FirstSource | 176.87 | 183.96 | 175.12 | -5.41 | -2.97% | 1.18M | 03:00:00 | ||
| Bunge | 109.55 | 110.27 | 106.38 | +3.04 | +2.85% | 2.21M | 03:00:00 | ||
| Burford | 14.66 | 14.99 | 14.60 | -0.20 | -1.35% | 742.63K | 03:00:00 | ||
| Burlington Stores | 178.56 | 182.62 | 177.52 | -0.73 | -0.41% | 982.84K | 03:00:00 | ||
| Butterfly Network | 0.7500 | 0.8497 | 0.7500 | -0.0686 | -8.37% | 1.93M | 03:00:00 | ||
| BWX Tech | 91.60 | 94.06 | 91.35 | -1.88 | -2.01% | 620.30K | 02:59:59 | ||
| Byline Bancorp | 20.68 | 20.75 | 20.05 | +0.60 | +2.99% | 87.18K | 03:00:00 | ||
| C3.ai | 20.72 | 21.35 | 20.54 | -0.15 | -0.72% | 4.16M | 03:00:00 | ||
| Cable One Inc | 394.9 | 407.6 | 394.9 | -3.4 | -0.85% | 656.47K | 03:00:00 | ||
| Cabot Corp | 92.04 | 92.08 | 90.59 | +1.35 | +1.49% | 205.62K | 03:00:00 | ||
| CACI | 369.37 | 370.02 | 365.67 | +5.31 | +1.46% | 61.71K | 03:00:00 | ||
| Cactus | 50.57 | 50.67 | 48.94 | +1.40 | +2.85% | 372.69K | 03:00:00 | ||
| Cadeler AS ADR | 17.85 | 17.85 | 17.65 | +0.12 | +0.68% | 37.75K | 03:00:00 | ||
| Cadence Bancorp | 27.18 | 27.19 | 26.21 | +0.81 | +3.07% | 1.50M | 03:00:00 | ||
| Cadre Holdings | 32.83 | 33.31 | 32.68 | -0.14 | -0.42% | 115.15K | 03:00:00 | ||
| CAE Inc. | 18.62 | 18.78 | 18.51 | +0.07 | +0.35% | 331.56K | 03:00:00 | ||
| Caleres | 35.26 | 35.28 | 34.66 | +0.41 | +1.18% | 407.87K | 03:00:00 | ||
| California Resources | 54.46 | 54.80 | 53.46 | +0.77 | +1.43% | 235.79K | 03:00:00 | ||
| California Water Service | 45.76 | 45.79 | 44.84 | +0.86 | +1.92% | 262.86K | 03:00:00 | ||
| Calix | 29.27 | 29.78 | 29.09 | -0.17 | -0.56% | 668.99K | 03:00:00 | ||
| Callaway Golf | 15.60 | 15.66 | 15.40 | +0.19 | +1.23% | 1.07M | 03:00:00 | ||
| Camden Property | 96.27 | 96.92 | 95.65 | +0.98 | +1.03% | 621.26K | 03:00:00 | ||
| Cameco | 48.11 | 48.90 | 47.73 | -0.06 | -0.12% | 2.09M | 03:00:00 | ||
| Camping World Holdings | 22.32 | 22.45 | 21.94 | +0.25 | +1.13% | 893.57K | 03:00:00 | ||
| Canada Goose | 11.44 | 11.44 | 11.11 | +0.20 | +1.78% | 463.89K | 03:00:00 | ||
| Canadian Imperial Bank | 47.56 | 47.78 | 47.24 | +0.34 | +0.72% | 2.38M | 03:00:00 | ||
| Canadian National Railway | 127.63 | 128.82 | 127.11 | +0.47 | +0.37% | 712.42K | 03:00:00 | ||
| Canadian Natural | 76.54 | 77.54 | 76.50 | -0.29 | -0.38% | 2.39M | 03:00:00 | ||
| Canadian Pacific Kansas City | 84.67 | 84.95 | 83.96 | +0.73 | +0.87% | 1.51M | 03:00:00 | ||
| Cango | 1.420 | 1.426 | 1.370 | +0.040 | +2.90% | 12.72K | 03:00:00 | ||
| Cannae | 19.60 | 19.70 | 19.48 | +0.05 | +0.26% | 390.30K | 03:00:00 | ||
| Capri Holdings | 38.53 | 38.65 | 37.38 | +0.70 | +1.85% | 2.27M | 02:59:59 | ||
| Carlisle | 367.42 | 371.05 | 365.24 | +0.01 | +0.00% | 136.49K | 03:00:00 | ||
| CarMax | 68.36 | 68.75 | 67.88 | +0.45 | +0.66% | 1.55M | 03:00:00 | ||
| Carnival ADS | 12.73 | 12.90 | 12.66 | -0.07 | -0.55% | 1.08M | 03:00:00 | ||
| Carpenter Technology | 78.02 | 79.98 | 77.33 | -1.36 | -1.71% | 672.96K | 03:00:00 | ||
| Carriage Services | 24.00 | 24.28 | 23.63 | +0.43 | +1.85% | 72.90K | 03:00:00 | ||
| Carrier Global | 53.55 | 54.15 | 53.33 | +0.17 | +0.32% | 3.45M | 03:00:00 | ||
| Cars.com | 16.46 | 16.53 | 16.31 | +0.29 | +1.79% | 228.88K | 03:00:00 | ||
| Carter’s | 71.75 | 72.32 | 71.05 | +0.34 | +0.48% | 503.02K | 03:00:00 | ||
| Carvana | 71.39 | 72.07 | 69.47 | +0.24 | +0.34% | 3.11M | 03:00:00 | ||
| Catalent Inc | 55.45 | 56.05 | 55.43 | -0.35 | -0.63% | 1.16M | 03:00:00 | ||
| Caterpillar | 354.68 | 360.95 | 352.22 | -1.95 | -0.55% | 2.30M | 03:00:00 | ||
| Cato | 5.05 | 5.15 | 5.01 | +0.12 | +2.33% | 79.27K | 03:00:00 | ||
| CAVA Group | 59.62 | 61.96 | 58.69 | -1.88 | -3.06% | 1.65M | 03:00:00 | ||
| Cazoo | 4.930 | 5.380 | 4.760 | -0.360 | -6.81% | 112.08K | 03:00:00 | ||
| CBIZ | 74.87 | 75.09 | 74.21 | +0.65 | +0.88% | 141.98K | 03:00:00 | ||
| CBL Associates Properties | 21.87 | 21.95 | 21.43 | +0.53 | +2.48% | 75.40K | 03:00:00 | ||
| CBRE A | 84.88 | 85.53 | 84.34 | -0.26 | -0.31% | 1.72M | 03:00:00 | ||
| Celanese | 154.27 | 157.04 | 153.75 | -0.35 | -0.23% | 395.47K | 03:00:00 | ||
| Celestica Inc. | 40.730 | 43.780 | 40.320 | -3.080 | -7.03% | 4.26M | 03:00:00 | ||
| Cementos Pacasmayo ADR | 5.230 | 5.350 | 5.140 | -0.050 | -0.95% | 5.60K | 02:59:59 | ||
| Cemex ADR | 7.985 | 8.075 | 7.840 | -0.095 | -1.18% | 5.89M | 03:00:00 | ||
| Cencora Inc | 239.09 | 239.86 | 236.98 | +1.79 | +0.75% | 1.27M | 03:00:00 | ||
| Cenovus Energy Inc | 20.860 | 21.100 | 20.570 | +0.200 | +0.97% | 6.21M | 03:00:00 | ||
| Centene | 75.15 | 75.35 | 73.57 | +1.40 | +1.90% | 2.67M | 02:59:59 | ||
| Centerra Gold | 6.190 | 6.190 | 6.040 | +0.120 | +1.98% | 330.49K | 03:00:00 | ||
| Centerspace | 65.04 | 65.22 | 62.90 | +2.47 | +3.95% | 107.36K | 03:00:00 | ||
| Central Pacific Financial | 19.28 | 19.31 | 18.84 | +0.58 | +3.10% | 287.31K | 03:00:00 | ||
| Central Puerto | 9.150 | 9.280 | 8.990 | +0.180 | +2.01% | 276.19K | 03:00:00 | ||
| Centuri Holdings | 23.73 | 24.95 | 23.15 | +0.60 | +2.59% | 1.71M | 03:00:00 | ||
| Century Communities | 78.98 | 80.06 | 78.22 | +0.20 | +0.25% | 153.17K | 03:00:00 | ||
| Cervecerias ADR | 11.94 | 11.99 | 11.90 | +0.04 | +0.38% | 80.34K | 03:00:00 | ||
| CGI Inc | 104.00 | 104.17 | 103.50 | +0.10 | +0.10% | 119.63K | 03:00:00 | ||
| ChargePoint Holdings | 1.360 | 1.400 | 1.340 | -0.015 | -1.09% | 7.05M | 03:00:00 | ||
| Charles River Laboratories | 226.61 | 230.34 | 225.65 | -0.94 | -0.41% | 401.63K | 03:00:00 | ||
| Chart Industries | 148.00 | 149.99 | 146.30 | -0.57 | -0.38% | 340.22K | 03:00:01 | ||
| Chatham Lodging | 9.29 | 9.34 | 9.23 | +0.04 | +0.38% | 207.81K | 03:00:00 | ||
| Cheetah Mobile Inc | 3.510 | 3.610 | 3.398 | +0.140 | +4.15% | 13.52K | 03:00:00 | ||
| Chegg Inc | 7.09 | 7.25 | 6.95 | +0.07 | +0.92% | 1.81M | 03:00:00 | ||
| Chemed | 600.45 | 603.90 | 597.26 | +3.03 | +0.51% | 63.89K | 03:00:00 | ||
| Chemours Co | 25.92 | 26.54 | 25.83 | -0.56 | -2.11% | 854.89K | 03:00:00 | ||
| Cheniere Energy | 162.07 | 163.00 | 160.07 | +1.64 | +1.02% | 1.73M | 03:00:00 | ||
| Cherry Hill Mortgage | 3.320 | 3.330 | 3.270 | +0.060 | +1.84% | 85.18K | 03:00:00 | ||
| Chesapeake Utilities | 104.82 | 104.96 | 102.80 | +2.31 | +2.25% | 78.79K | 03:00:00 | ||
| Chevron | 160.05 | 160.75 | 158.15 | +2.48 | +1.57% | 6.07M | 03:00:00 | ||
| Chewy | 16.15 | 16.58 | 15.93 | +0.03 | +0.19% | 5.86M | 03:00:00 | ||
| Chimera Investment | 4.110 | 4.125 | 4.000 | +0.085 | +2.11% | 1.11M | 03:00:00 | ||
| China Green Agriculture | 2.910 | 3.080 | 2.790 | +0.050 | +1.75% | 2.70K | 02:12:46 | ||
| China Yuchai | 8.31 | 8.33 | 8.28 | -0.00 | -0.00% | 8.13K | 03:00:00 | ||
| Chipotle Mexican Grill | 2,870.07 | 2,918.41 | 2,847.50 | -37.90 | -1.30% | 310.36K | 03:00:00 | ||
| Choice Hotels | 116.34 | 117.01 | 115.40 | -0.73 | -0.62% | 407.10K | 03:00:00 | ||
| Chubb | 250.24 | 250.63 | 244.97 | +4.85 | +1.98% | 1.40M | 03:00:00 | ||
| Chunghwa Telecom | 37.87 | 38.19 | 37.81 | -0.29 | -0.76% | 81.32K | 03:00:00 | ||
| Church&Dwight | 104.34 | 104.61 | 102.11 | +1.14 | +1.10% | 1.06M | 03:00:00 | ||
| Ci T | 4.010 | 4.170 | 4.005 | -0.130 | -3.14% | 116.52K | 03:00:00 | ||
| Ciena Corp | 43.57 | 44.03 | 43.32 | -0.20 | -0.46% | 1.20M | 03:00:00 | ||
| Cigna | 352.61 | 352.80 | 348.02 | +3.83 | +1.10% | 1.07M | 03:00:00 | ||
| Cinemark | 18.22 | 18.33 | 17.85 | +0.10 | +0.55% | 2.30M | 03:00:00 | ||
| Citigroup | 59.15 | 59.44 | 58.31 | +0.83 | +1.42% | 11.04M | 03:00:00 | ||
| Citizens | 2.040 | 2.140 | 2.030 | +0.030 | +1.49% | 50.75K | 03:00:00 | ||
| Citizens Financial Group Inc | 34.00 | 34.00 | 32.89 | +1.10 | +3.34% | 6.51M | 03:00:00 | ||
| City Office | 4.560 | 4.570 | 4.470 | +0.100 | +2.24% | 127.37K | 03:00:00 | ||
| Civeo | 25.61 | 25.68 | 25.27 | +0.54 | +2.15% | 37.40K | 03:00:00 | ||
| Civitas Resources | 72.65 | 73.25 | 71.57 | +0.76 | +1.06% | 850.31K | 03:00:00 | ||
| CLARIVATE | 6.99 | 7.02 | 6.85 | +0.04 | +0.58% | 3.65M | 03:00:00 | ||
| Claros Mortgage Trust | 8.95 | 9.01 | 8.80 | +0.06 | +0.67% | 313.31K | 03:00:00 | ||
| Clean Harbors | 193.54 | 194.29 | 191.19 | +2.64 | +1.38% | 262.40K | 03:00:00 | ||
| Clear Channel | 1.485 | 1.510 | 1.430 | +0.045 | +3.12% | 1.54M | 03:00:00 | ||
| Clear Secure | 17.80 | 18.57 | 17.78 | -0.51 | -2.79% | 997.95K | 03:00:00 | ||
| Clearwater Analytics Holdings | 16.36 | 16.43 | 16.21 | +0.05 | +0.31% | 818.30K | 03:00:00 | ||
| Clearwater Paper | 40.04 | 40.14 | 39.40 | +0.69 | +1.75% | 84.63K | 03:00:00 | ||
| Clearway Energy C | 22.80 | 22.81 | 22.44 | +0.30 | +1.33% | 1.53M | 03:00:00 | ||
| Cleveland-Cliffs | 20.79 | 21.01 | 20.52 | -0.04 | -0.19% | 7.11M | 03:00:00 | ||
| Clipper Realty | 4.050 | 4.050 | 3.700 | +0.360 | +9.76% | 90.27K | 03:00:00 | ||
| Clorox | 143.58 | 143.60 | 141.40 | +0.38 | +0.27% | 907.74K | 03:00:00 | ||
| Cloudflare | 84.09 | 86.68 | 83.14 | -2.62 | -3.02% | 3.70M | 03:00:00 | ||
| CMS | 59.55 | 59.68 | 58.72 | +1.07 | +1.83% | 1.23M | 03:00:00 | ||
| CNA Financial | 44.43 | 44.53 | 43.65 | +1.09 | +2.52% | 160.68K | 03:00:00 | ||
| CNFinance | 1.750 | 1.865 | 1.750 | -0.100 | -5.41% | 10.85K | 03:00:00 | ||
| CNH Industrial NV | 12.31 | 12.49 | 12.16 | -0.09 | -0.73% | 4.98M | 03:00:00 | ||
| CNO Financial | 26.19 | 26.20 | 25.73 | +0.50 | +1.95% | 633.95K | 03:00:00 | ||
| CNX Resources | 24.02 | 24.07 | 23.67 | +0.32 | +1.35% | 1.64M | 03:00:00 | ||
| Coca-Cola | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 03:00:00 | ||
| Coca-Cola Femsa ADR | 93.34 | 94.06 | 93.03 | +0.10 | +0.11% | 81.21K | 03:00:00 | ||
| Coeur Mining | 4.500 | 4.530 | 4.380 | +0.060 | +1.35% | 6.88M | 03:00:00 | ||
| Cohen Steers | 71.90 | 73.81 | 70.59 | +5.79 | +8.76% | 1.88M | 03:00:00 | ||
| Coherent | 49.25 | 50.99 | 48.78 | -1.75 | -3.43% | 3.25M | 03:00:00 | ||
| Colgate-Palmolive | 87.14 | 87.26 | 85.91 | +0.93 | +1.08% | 4.10M | 03:00:00 | ||
| Comerica | 51.58 | 52.16 | 50.71 | +0.92 | +1.82% | 2.32M | 03:00:00 | ||
| Comfort Systems | 290.72 | 295.49 | 287.45 | -1.52 | -0.52% | 309.03K | 03:00:00 | ||
| Commercial Metals | 55.19 | 55.90 | 54.55 | -0.09 | -0.16% | 547.98K | 03:00:00 | ||
| Community Bank System | 44.51 | 44.58 | 42.58 | +2.03 | +4.78% | 285.34K | 03:00:00 | ||
| Community Health Systems | 2.870 | 2.935 | 2.790 | +0.085 | +3.06% | 1.78M | 03:00:00 | ||
| Community Healthcare Trust Inc | 25.50 | 25.77 | 25.13 | +0.32 | +1.27% | 96.22K | 03:00:00 | ||
| Companhia Paranaense de Energia ADR | 6.49 | 6.49 | 6.36 | +0.20 | +3.18% | 4.09K | 03:00:00 | ||
| Compass | 3.230 | 3.350 | 3.200 | -0.025 | -0.77% | 2.10M | 03:00:00 | ||
| Compass Diversified | 22.81 | 22.81 | 22.40 | +0.48 | +2.15% | 152.04K | 03:00:00 | ||
| Compass Minerals | 13.45 | 13.88 | 13.40 | -0.15 | -1.10% | 373.48K | 03:00:00 | ||
| Comstock Resources | 9.525 | 9.550 | 9.200 | +0.285 | +3.08% | 3.35M | 03:00:00 | ||
| Conagra Brands | 30.62 | 30.82 | 30.32 | +0.26 | +0.87% | 4.66M | 03:00:00 | ||
| Concord Medical Services | 0.550 | 0.550 | 0.500 | -0.033 | -5.69% | 0.99K | 02:36:17 | ||
| CONMED | 72.65 | 73.04 | 71.24 | +1.57 | +2.21% | 473.20K | 03:00:00 | ||
| ConocoPhillips | 129.39 | 130.51 | 127.86 | +1.58 | +1.24% | 3.17M | 03:00:00 | ||
| Consol Energy | 83.99 | 84.84 | 83.56 | -0.01 | -0.01% | 228.48K | 03:00:00 | ||
| Consolidated Edison | 91.80 | 92.53 | 91.13 | +0.90 | +0.99% | 2.32M | 03:00:00 | ||
| Constellation Brands A | 260.68 | 263.55 | 259.29 | +2.00 | +0.77% | 1.49M | 03:00:00 | ||
| Constellium Nv | 20.72 | 21.10 | 20.55 | +0.11 | +0.53% | 824.77K | 03:00:00 | ||
| Container Store | 0.8800 | 0.9490 | 0.8600 | -0.0495 | -5.35% | 213.11K | 03:00:00 | ||
| Controladora Vuela ADR | 7.79 | 7.97 | 7.72 | -0.06 | -0.70% | 476.92K | 03:00:00 | ||
| Cool Company Oy | 10.88 | 10.89 | 10.69 | +0.23 | +2.21% | 113.69K | 03:00:00 | ||
| Cooper Stnd | 15.72 | 15.84 | 15.41 | +0.41 | +2.68% | 57.27K | 03:00:00 | ||
| Copa | 101.69 | 102.41 | 99.70 | +1.75 | +1.75% | 266.08K | 03:00:00 | ||
| COPEL Pref ADR | 7.315 | 7.315 | 7.150 | +0.235 | +3.32% | 334.61K | 03:00:00 | ||
| COPT Defense Properties | 22.77 | 22.89 | 22.56 | +0.23 | +1.02% | 712.88K | 03:00:00 | ||
| Core Laboratories | 17.20 | 17.24 | 16.94 | +0.21 | +1.24% | 246.19K | 03:00:00 | ||
| Core Main | 54.18 | 55.10 | 53.53 | -0.41 | -0.75% | 1.42M | 03:00:00 | ||
| Corebridge Financial | 26.98 | 27.00 | 26.52 | +0.43 | +1.60% | 2.47M | 03:00:00 | ||
| CoreCard | 11.88 | 11.98 | 11.11 | +0.20 | +1.71% | 20.97K | 03:00:00 | ||
| CoreCivic | 14.72 | 14.94 | 14.59 | +0.02 | +0.14% | 425.73K | 03:00:00 | ||
| Corning | 31.27 | 31.39 | 30.91 | +0.36 | +1.16% | 2.59M | 03:00:00 | ||
| Corpay | 294.41 | 297.89 | 293.01 | -1.23 | -0.42% | 288.75K | 03:00:00 | ||
| Corporacion America Airports | 16.400 | 16.570 | 16.260 | +0.050 | +0.31% | 94.71K | 03:00:00 | ||
| Corteva | 54.81 | 54.84 | 53.96 | +0.85 | +1.58% | 1.50M | 03:00:00 | ||
| Cosan ADR | 11.08 | 11.09 | 10.99 | +0.17 | +1.56% | 249.08K | 03:00:00 | ||
| Costamare | 10.94 | 10.95 | 10.70 | +0.26 | +2.43% | 258.27K | 03:00:00 | ||
| Coterra Energy | 27.75 | 27.80 | 27.22 | +0.53 | +1.95% | 5.31M | 03:00:00 | ||
| Coty Inc | 11.150 | 11.170 | 10.900 | +0.110 | +1.00% | 5.22M | 03:00:00 | ||
| Coupang LLC | 22.01 | 22.35 | 21.76 | -0.29 | -1.30% | 11.64M | 03:00:00 | ||
| Coursera | 11.95 | 12.33 | 11.78 | +0.05 | +0.42% | 2.49M | 03:00:00 | ||
| Cousins Properties | 22.18 | 22.35 | 21.99 | +0.14 | +0.64% | 844.65K | 03:00:00 | ||
| Crane | 129.54 | 130.73 | 128.58 | +0.15 | +0.12% | 301.37K | 03:00:00 | ||
| Crane NXT | 61.35 | 62.23 | 60.90 | -0.02 | -0.03% | 250.39K | 03:00:00 | ||
| Crawford&Co | 9.900 | 10.010 | 9.770 | +0.050 | +0.51% | 81.08K | 03:00:00 | ||
| Crawford&Comp D | 9.710 | 10.000 | 9.670 | -0.160 | -1.62% | 7.70K | 03:00:00 | ||
| Credicorp | 164.96 | 165.09 | 162.90 | +3.08 | +1.90% | 155.77K | 03:00:00 | ||
| Crescent Energy | 10.97 | 11.09 | 10.78 | +0.18 | +1.67% | 786.81K | 03:00:00 | ||
| Crescent Point Energy | 8.690 | 8.727 | 8.400 | +0.240 | +2.84% | 5.45M | 03:00:00 | ||
| CRH | 77.04 | 78.06 | 76.56 | -0.10 | -0.13% | 2.91M | 03:00:00 | ||
| Cross Timbers Royalty Trust | 14.33 | 14.60 | 13.30 | +1.19 | +9.06% | 94.25K | 03:00:00 | ||
| Crown | 77.64 | 77.87 | 76.21 | +0.72 | +0.94% | 872.41K | 03:00:00 | ||
| CS Disco LLC | 7.47 | 7.75 | 7.44 | -0.17 | -2.29% | 331.37K | 03:00:00 | ||
| CTO Realty Growth | 16.97 | 16.97 | 16.67 | +0.25 | +1.50% | 98.49K | 03:00:00 | ||
| CTS Corp | 43.42 | 43.56 | 42.63 | +0.32 | +0.74% | 79.86K | 03:00:00 | ||
| CubeSmart | 42.05 | 42.26 | 41.85 | +0.19 | +0.45% | 613.28K | 03:00:00 | ||
| Cullen/Frost Bankers | 111.58 | 111.60 | 108.09 | +2.49 | +2.28% | 422.85K | 03:00:00 | ||
| Culp | 4.520 | 4.560 | 4.440 | +0.040 | +0.89% | 21.17K | 03:00:00 | ||
| Cummins | 287.51 | 293.43 | 284.92 | -3.91 | -1.34% | 2.33M | 03:00:00 | ||
| Curtiss-Wright | 250.15 | 252.01 | 248.71 | +1.62 | +0.65% | 96.03K | 03:00:00 | ||
| Cushman & Wakefield | 9.34 | 9.54 | 9.27 | -0.07 | -0.69% | 1.03M | 03:00:00 | ||
| Custom Truck One Source | 5.180 | 5.305 | 5.140 | -0.040 | -0.77% | 480.93K | 03:00:00 | ||
| Customers Bancorp | 48.19 | 48.26 | 46.71 | +1.36 | +2.90% | 228.78K | 03:00:00 | ||
| CVR Energy | 32.81 | 33.01 | 32.40 | +0.26 | +0.81% | 530.47K | 03:00:00 | ||
| D Wave Quantum | 1.575 | 1.700 | 1.520 | -0.095 | -5.69% | 2.82M | 03:00:00 | ||
| Dana | 12.14 | 12.21 | 11.97 | +0.14 | +1.12% | 1.63M | 03:00:00 | ||
| Danaher | 235.37 | 237.80 | 234.03 | -0.99 | -0.42% | 1.76M | 03:00:00 | ||
| Danaos | 72.97 | 72.97 | 71.85 | +1.01 | +1.40% | 79.27K | 03:00:00 | ||
| Danimer Scientific | 0.7700 | 0.8042 | 0.7540 | -0.0253 | -3.19% | 468.65K | 03:00:00 | ||
| Daqo New Energy ADR | 22.10 | 22.86 | 22.02 | -0.61 | -2.69% | 274.33K | 03:00:00 | ||
| Darling Ingredients | 42.62 | 42.84 | 40.74 | +1.44 | +3.50% | 2.08M | 03:00:00 | ||
| DaVita | 127.79 | 128.54 | 125.97 | +1.68 | +1.33% | 386.51K | 03:00:00 | ||
| Dayforce | 58.70 | 61.50 | 58.67 | -2.25 | -3.69% | 1.36M | 03:00:00 | ||
| Deckers Outdoor | 800.38 | 817.24 | 793.46 | -12.92 | -1.59% | 474.01K | 02:59:59 | ||
| Deere&Syarikat | 400.39 | 402.98 | 398.76 | -0.21 | -0.05% | 804.72K | 03:00:00 | ||
| Delek US Energy | 29.66 | 30.06 | 29.37 | +0.21 | +0.71% | 310.01K | 03:00:00 | ||
| Dell Tech | 114.85 | 119.18 | 114.30 | -3.52 | -2.97% | 8.86M | 03:00:00 | ||
| Deluxe | 19.71 | 19.85 | 19.23 | +0.76 | +4.01% | 171.63K | 03:00:00 | ||
| Designer Brands | 8.79 | 8.81 | 8.52 | +0.28 | +3.23% | 912.16K | 03:00:00 | ||
| Desktop Metal | 0.8500 | 0.8699 | 0.8153 | +0.0242 | +2.93% | 2.57M | 03:00:00 | ||
| Despegar.com | 11.66 | 11.68 | 11.26 | +0.34 | +3.00% | 626.66K | 03:00:00 | ||
| AG Bank Deutsche | 15.91 | 16.01 | 15.84 | +0.12 | +0.73% | 4.59M | 03:00:00 | ||
| DHI Group | 2.490 | 2.500 | 2.330 | +0.130 | +5.51% | 131.71K | 03:00:00 | ||
| DHT Holdings Inc | 11.265 | 11.295 | 11.035 | +0.205 | +1.85% | 1.08M | 03:00:00 | ||
| Diageo ADR | 140.74 | 141.07 | 139.65 | -0.05 | -0.04% | 490.26K | 03:00:00 | ||
| Diagnostik Quest | 128.42 | 128.88 | 126.08 | +2.51 | +1.99% | 1.25M | 03:00:00 | ||
| Diamond Offshore Drilling | 12.94 | 13.02 | 12.70 | +0.07 | +0.58% | 1.65M | 03:00:00 | ||
| Diamondrock Hospitality | 8.835 | 8.880 | 8.730 | +0.055 | +0.63% | 1.40M | 03:00:00 | ||
| Diana Shipping | 2.885 | 2.910 | 2.880 | -0.005 | -0.17% | 314.60K | 03:00:00 | ||
| Dick's Sporting Goods | 195.08 | 196.88 | 192.23 | -0.14 | -0.07% | 716.39K | 02:59:59 | ||
| Diebold Nixdorf | 31.89 | 32.37 | 31.69 | -0.17 | -0.53% | 116.28K | 03:00:00 | ||
| Digital | 136.88 | 137.90 | 136.32 | +0.22 | +0.16% | 1.20M | 03:00:00 | ||
| Digitalbridge Group | 17.290 | 17.575 | 17.120 | 0.000 | 0.00% | 985.41K | 03:00:00 | ||
| DigitalOcean Holdings | 32.44 | 33.27 | 32.21 | -0.49 | -1.49% | 1.01M | 03:00:00 | ||
| Dillards | 408.75 | 411.69 | 403.97 | +6.94 | +1.73% | 75.12K | 03:00:00 | ||
| Dine Brands Global | 43.34 | 43.49 | 42.81 | +0.51 | +1.19% | 296.98K | 03:00:00 | ||
| Dingdong | 1.180 | 1.185 | 1.100 | +0.095 | +8.80% | 197.70K | 03:00:00 | ||
| Discover | 125.33 | 126.15 | 123.80 | +1.06 | +0.85% | 1.33M | 03:00:00 | ||
| Diversified Energy Company | 13.68 | 13.72 | 13.34 | -0.06 | -0.44% | 156.20K | 03:00:00 | ||
| Dolar Umum | 144.76 | 146.76 | 144.47 | -0.92 | -0.63% | 1.43M | 03:00:00 | ||
| Dolby Labs | 78.19 | 78.90 | 77.96 | -0.10 | -0.13% | 197.70K | 03:00:00 | ||
| Dole | 12.12 | 12.12 | 11.82 | +0.23 | +1.98% | 396.72K | 03:00:00 | ||
| Doma Holdings | 6.010 | 6.040 | 5.980 | -0.030 | -0.50% | 300.94K | 03:00:00 | ||
| Dominion Energy | 49.83 | 49.97 | 48.68 | +1.26 | +2.59% | 3.29M | 03:00:00 | ||
| Domino’s Pizza Inc | 473.74 | 482.06 | 469.99 | -7.92 | -1.64% | 523.00K | 03:00:00 | ||
| Donaldson | 71.93 | 72.18 | 71.56 | +0.28 | +0.39% | 342.85K | 03:00:00 | ||
| Donnelley Financial Solutions | 62.15 | 63.35 | 62.02 | +0.44 | +0.71% | 139.07K | 03:00:00 | ||
| Dorian LPG Ltd | 39.81 | 40.18 | 39.32 | +0.35 | +0.89% | 440.41K | 03:00:00 | ||
| DoubleVerify Holdings | 29.43 | 30.35 | 29.36 | -0.71 | -2.36% | 1.64M | 03:00:00 | ||
| Douglas Dynamics | 22.00 | 22.17 | 21.87 | -0.01 | -0.05% | 454.66K | 03:00:00 | ||
| Douglas Elliman | 1.230 | 1.280 | 1.190 | -0.025 | -2.00% | 999.89K | 03:00:00 | ||
| Douglas Emmett | 13.32 | 13.33 | 12.98 | +0.31 | +2.38% | 1.15M | 03:00:00 | ||
| Dover | 169.85 | 170.66 | 168.55 | +1.24 | +0.74% | 1.08M | 03:00:00 | ||
| Dow | 56.67 | 56.92 | 56.31 | +0.18 | +0.32% | 3.58M | 03:00:00 | ||
| Doximity | 24.63 | 25.15 | 24.42 | -0.19 | -0.77% | 1.58M | 03:00:00 | ||
| DR Horton | 142.23 | 146.83 | 141.47 | -3.65 | -2.50% | 2.73M | 03:00:00 | ||
| Dr. Reddy’s Labs ADR | 71.12 | 71.30 | 70.72 | +0.21 | +0.30% | 106.82K | 03:00:00 | ||
| DRDGOLD ADR | 8.54 | 8.60 | 8.38 | +0.06 | +0.71% | 198.60K | 03:00:00 | ||
| Dream Finders | 33.66 | 34.47 | 32.92 | -0.53 | -1.55% | 614.66K | 03:00:00 | ||
| Dril-Quip | 19.67 | 19.81 | 19.32 | +0.22 | +1.13% | 303.95K | 03:00:00 | ||
| DT Midstream | 63.23 | 63.83 | 62.75 | +0.44 | +0.70% | 927.30K | 03:00:00 | ||
| Duckhorn Portfolio | 8.26 | 8.26 | 8.00 | +0.26 | +3.32% | 955.51K | 03:00:00 | ||
| Ducommun | 52.03 | 52.56 | 51.88 | +0.18 | +0.35% | 51.17K | 03:00:00 | ||
| Dun And Bradstreet | 9.16 | 9.21 | 9.10 | +0.01 | +0.16% | 1.32M | 03:00:00 | ||
| DuPont De Nemours | 73.87 | 74.41 | 73.52 | +0.34 | +0.46% | 1.92M | 03:00:00 | ||
| Dutch Bros | 29.97 | 30.38 | 29.74 | -0.20 | -0.66% | 1.57M | 03:00:00 | ||
| DXC Technology | 20.14 | 20.23 | 19.56 | +0.56 | +2.86% | 823.99K | 03:00:00 | ||
| Dycom Industries | 135.62 | 136.58 | 134.56 | +0.91 | +0.68% | 104.47K | 03:00:00 | ||
| Dynatrace Inc | 45.40 | 46.12 | 45.17 | -0.86 | -1.86% | 2.71M | 03:00:00 | ||
| Dynex Capital | 11.70 | 11.70 | 11.51 | +0.21 | +1.87% | 1.26M | 03:00:00 | ||
| E2open Parent Holdings | 3.960 | 3.965 | 3.860 | +0.030 | +0.76% | 389.64K | 03:00:00 | ||
| Eagle Materials | 238.19 | 244.27 | 236.93 | -4.20 | -1.73% | 471.39K | 03:00:00 | ||
| Easterly Government Properties | 11.60 | 11.61 | 11.40 | +0.18 | +1.58% | 1.08M | 03:00:00 | ||
| EastGroup Properties | 159.37 | 159.76 | 157.88 | +0.15 | +0.09% | 314.86K | 03:00:00 | ||
| Eastman Kodak | 4.620 | 4.680 | 4.540 | +0.010 | +0.22% | 479.11K | 03:00:00 | ||
| Eaton | 303.22 | 311.66 | 302.26 | -5.72 | -1.85% | 2.55M | 03:00:00 | ||
| Ecolab | 218.20 | 219.85 | 217.05 | -1.01 | -0.46% | 2.31M | 03:00:00 | ||
| Ecopetrol ADR | 11.51 | 11.60 | 11.30 | +0.17 | +1.50% | 1.39M | 02:59:59 | ||
| Ecovyst | 9.96 | 9.97 | 9.63 | +0.19 | +2.00% | 485.59K | 03:00:00 | ||
| Edenor ADR | 16.180 | 16.620 | 15.948 | +0.090 | +0.56% | 69.65K | 03:00:00 | ||
| Edgewell Personal Care | 36.66 | 36.72 | 35.96 | +0.52 | +1.44% | 176.82K | 03:00:00 | ||
| Edison | 69.93 | 70.10 | 68.29 | +1.80 | +2.64% | 1.26M | 03:00:00 | ||
| Edwards Lifesciences | 85.90 | 87.06 | 85.38 | -0.55 | -0.64% | 3.46M | 03:00:00 | ||
| Ekspres Amerika | 231.05 | 231.60 | 219.18 | +13.55 | +6.23% | 6.88M | 03:00:00 | ||
| Elanco Animal Health | 12.95 | 13.49 | 12.69 | -0.62 | -4.57% | 5.16M | 03:00:00 | ||
| Elastic | 96.18 | 97.89 | 94.97 | +0.87 | +0.91% | 1.54M | 03:00:00 | ||
| Eldorado Gold | 15.04 | 15.13 | 14.84 | +0.14 | +0.91% | 1.52M | 03:00:00 | ||
| Element Solutions | 23.77 | 23.80 | 23.45 | +0.14 | +0.57% | 986.83K | 03:00:00 | ||
| Elevance Health | 531.59 | 536.02 | 525.90 | +6.40 | +1.22% | 1.62M | 03:00:00 | ||
| ELF Beauty | 156.72 | 165.96 | 154.42 | -10.79 | -6.44% | 2.51M | 03:00:00 | ||
| Eli Lilly | 726.30 | 750.01 | 722.11 | -19.65 | -2.63% | 3.03M | 03:00:00 | ||
| Ellington Financial | 11.41 | 11.43 | 11.22 | +0.14 | +1.24% | 784.43K | 03:00:00 | ||
| Ellington Residential Mortgage | 6.71 | 6.73 | 6.50 | -0.01 | -0.22% | 274.39K | 03:00:00 | ||
| Elme | 14.86 | 15.13 | 14.73 | +0.14 | +0.92% | 923.81K | 03:00:00 | ||
| Embotelladora Andina | 13.31 | 13.31 | 13.14 | +0.00 | +0.00% | 0 | 19/04 | ||
| Embotelladora Andina B ADR | 16.46 | 16.46 | 16.06 | +0.36 | +2.24% | 2.58K | 02:59:59 | ||
| Embraer ADR | 23.78 | 24.55 | 23.57 | -0.44 | -1.82% | 1.51M | 03:00:00 | ||
| EMCOR | 328.81 | 337.86 | 327.38 | -7.26 | -2.16% | 516.57K | 03:00:00 | ||
| Emerald Expositions | 6.080 | 6.235 | 5.998 | +0.010 | +0.16% | 11.28K | 03:00:00 | ||
| Emeren DRC | 1.715 | 1.770 | 1.700 | -0.025 | -1.44% | 332.42K | 03:00:00 | ||
| Emergent Biosolutions | 2.040 | 2.055 | 1.860 | +0.180 | +9.68% | 814.68K | 03:00:00 | ||
| Emerson | 108.60 | 110.12 | 108.36 | -0.71 | -0.65% | 1.71M | 03:00:00 | ||
| Empire State Realty | 9.16 | 9.20 | 8.98 | +0.11 | +1.22% | 524.35K | 03:00:00 | ||
| Employers | 44.33 | 44.36 | 43.12 | +1.23 | +2.85% | 86.25K | 03:00:00 | ||
| Enbridge | 34.90 | 34.92 | 33.92 | +1.00 | +2.95% | 7.41M | 03:00:00 | ||
| Encompass Health | 79.22 | 79.47 | 78.68 | +0.60 | +0.76% | 681.52K | 03:00:00 |
Sentimen Saya
Apakah sentimen anda tentang NYSE Composite?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NYSE Composite
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan