Berita Tergempar

Tutup

NYSE Composite (NYA)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

17,576.4 -26.9 -0.15%

01/05 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 1897

Volum: -
Buka: 17,603.3
Julat Hari: 17,539.8 - 17,778.2

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
Forum

Komponen NYSE Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NYSE Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Endava	31.14	31.86	30.63	-0.11	-0.35%	300.47K	03:00:00
Endeavor Group	26.50	26.56	26.44	+0.09	+0.34%	1.58M	03:00:00
Endeavour Silver	2.655	2.709	2.615	-0.015	-0.56%	3.01M	03:00:00
Enel Chile ADR	2.935	3.010	2.935	-0.035	-1.18%	150.08K	03:00:00
Enerflex	5.91	5.99	5.86	+0.01	+0.17%	81.53K	03:00:00
Energizer	29.34	29.58	28.81	+0.58	+2.02%	589.43K	02:59:59
Energy of Minas Gerais	2.590	2.625	2.480	+0.207	+8.69%	2.61M	02:59:59
Energy of Minas Gerais DRC	2.990	3.060	2.990	+0.057	+1.95%	59.96K	03:00:00
Energy Vault Holdings	1.250	1.273	1.245	0.000	0.00%	576.00K	03:00:00
Enerpac Tool Group	36.51	36.51	35.79	+1.02	+2.87%	179.70K	03:00:00
Enerplus	19.490	19.675	19.340	+0.160	+0.83%	2.08M	03:00:00
Enersys	92.38	92.38	91.04	+1.26	+1.38%	149.59K	03:00:00
Enfusion	9.53	9.59	9.48	+0.01	+0.16%	184.21K	03:00:00
Enhabit	9.99	10.28	9.91	-0.18	-1.82%	178.54K	03:00:00
ENI ADR	31.62	31.87	31.57	-0.09	-0.28%	357.53K	03:00:00
EnLink Midstream LLC	12.880	13.080	12.800	+0.010	+0.08%	1.61M	02:59:59
Ennis	20.27	20.34	20.11	+0.13	+0.65%	60.36K	03:00:00
Enova International Inc	61.63	61.83	60.91	+0.58	+0.95%	243.66K	02:59:59
Enovis	52.13	53.90	50.92	-3.27	-5.90%	1.66M	02:59:59
Enpro Industries	152.42	152.96	149.32	+3.30	+2.21%	75.36K	03:00:00
Entergy	107.16	107.60	106.27	+0.18	+0.17%	1.19M	02:59:59
Entravision	2.300	2.340	2.190	+0.120	+5.50%	1.02M	02:59:59
Envestnet	63.47	63.68	62.10	+1.38	+2.22%	278.87K	03:00:00
Enviri	7.05	8.24	6.74	-1.08	-13.22%	762.93K	03:00:00
Envista Holdings	19.81	20.21	18.09	+0.06	+0.30%	4.24M	03:00:00
Enviva Partners LP	0.515	0.543	0.506	-0.015	-2.79%	364.47K	02:59:59
Enzo Biochem	1.040	1.060	1.030	0.000	0.00%	46.48K	02:59:59
EPAM Systems	238.18	243.51	233.56	+3.20	+1.36%	397.94K	02:59:59
EPR Properties	42.10	42.49	41.08	+1.04	+2.53%	706.98K	02:59:59
EQT	39.48	39.67	38.81	+0.82	+2.12%	5.02M	02:59:59
Equifax	224.50	225.19	218.90	+3.83	+1.74%	534.41K	02:59:59
Equinor ADR	26.99	27.14	26.68	+0.54	+2.04%	2.70M	03:00:01
Equitrans Midstream	13.435	13.465	13.180	+0.335	+2.56%	2.70M	03:00:00
Equity Bancshares Inc	34.14	34.24	33.71	+0.65	+1.94%	32.23K	03:00:00
Equity Commonwealth	19.05	19.30	18.85	+0.32	+1.71%	1.11M	02:59:59
Equity Lifestyle	63.16	63.25	61.12	+2.21	+3.63%	1.60M	02:59:59
Equity Residential	65.56	65.67	63.76	+1.52	+2.37%	2.44M	02:59:59
Ermenegildo Zegna NV	12.82	12.85	12.44	+0.42	+3.39%	625.58K	03:00:00
Ero Copper	20.43	20.66	20.02	-0.01	-0.05%	247.43K	03:00:00
ESAB Corp	103.55	103.65	101.40	+2.30	+2.27%	315.92K	03:00:00
ESCO Technologies	105.48	105.58	102.49	+3.31	+3.24%	195.84K	02:59:59
ESS Tech	0.820	0.827	0.759	+0.064	+8.44%	602.65K	03:00:00
Essent Group Ltd	54.28	54.41	53.25	+0.69	+1.29%	790.20K	02:59:59
Essential Properties	26.82	26.98	26.41	+0.47	+1.78%	952.18K	03:00:00
Essential Utilities	37.68	37.68	37.02	+0.47	+1.26%	1.53M	02:59:59
Estee Lauder	134.94	134.97	129.65	+7.57	+5.94%	4.84M	02:59:59
Ethan Allen Interiors	29.06	29.09	28.49	+0.28	+0.97%	171.90K	02:59:59
Euronav	16.950	16.960	16.670	+0.290	+1.74%	190.59K	02:59:59
Eve Holding	5.47	5.58	5.27	+0.19	+3.69%	34.20K	03:00:00
Eventbrite A	5.54	5.58	5.32	+0.17	+3.17%	2.35M	03:00:00
Evercore	186.53	187.88	184.86	+2.45	+1.33%	314.28K	02:59:59
Everest	372.00	373.36	366.30	+2.10	+0.57%	511.48K	03:00:00
Everi Holdings	8.16	8.24	7.97	+0.12	+1.49%	880.17K	02:59:59
Evertec Inc	35.74	37.81	35.03	-1.88	-5.00%	661.18K	02:59:59
Evolent Health Inc	27.41	27.64	27.16	+0.14	+0.51%	741.30K	02:59:59
Excelerate Energy	17.22	17.23	16.91	+0.40	+2.38%	200.84K	03:00:00
Expeditors Washington	113.96	116.28	112.32	+1.97	+1.76%	1.44M	03:00:00
Expro Holdings NV	19.270	19.390	19.015	+0.300	+1.58%	505.99K	02:59:59
Extra Space Storage	139.79	140.58	137.60	+1.09	+0.79%	1.59M	02:59:59
Exxon Mobil	116.24	117.26	115.90	+0.21	+0.18%	25.43M	02:59:59
F G Annuities Life	40.24	40.52	38.10	+1.67	+4.33%	47.65K	03:00:00
Fabrinet	174.10	175.54	168.85	+1.49	+0.86%	461.62K	03:00:00
FactSet Research	423.36	425.78	417.25	+3.79	+0.90%	217.29K	02:59:59
Fair Isaac	1,165.35	1,166.53	1,134.86	+24.62	+2.16%	165.03K	02:59:59
Farmland Partners	11.12	11.23	11.08	-0.01	-0.09%	382.34K	02:59:59
Fastly	8.79	8.81	7.83	-4.14	-32.02%	27.12M	03:00:00
Fathom Digital Manufacturing	5.110	5.240	5.000	+0.110	+2.20%	96.91K	03:00:00
FB Financial	38.32	38.32	37.56	+0.97	+2.60%	103.31K	03:00:00
Federal Agricultural Mortgage	193.35	194.11	190.91	+3.47	+1.83%	29.98K	02:59:59
Federal Agricultural Mortgage A	151.20	151.20	151.20	+4.81	+3.29%	0.12K	02:59:59
Federal Realty	104.91	105.91	104.66	+0.63	+0.60%	984.31K	02:59:59
Federal Signal	82.31	82.32	80.47	+1.97	+2.45%	547.06K	02:59:59
Federated Investors B	33.00	33.04	32.49	+0.21	+0.64%	910.35K	03:00:00
FedEx	262.03	263.88	260.01	+1.30	+0.50%	1.31M	02:59:59
Ferguson	213.28	213.85	210.85	+1.85	+0.88%	939.02K	03:00:00
Ferrari NV	424.56	425.00	419.86	+8.62	+2.07%	214.08K	02:59:59
Fidelis Insurance Holdings	18.91	19.20	18.62	+0.39	+2.11%	515.00K	03:00:00
Fidelity Financial	51.01	51.03	49.96	+0.87	+1.74%	632.90K	02:59:59
Fidelity National Info	69.43	69.45	67.48	+2.23	+3.32%	3.96M	02:59:59
Figs	5.175	5.180	5.010	+0.105	+2.07%	2.16M	03:00:00
Finance of America Companies	0.526	0.540	0.520	+0.006	+1.13%	71.17K	03:00:00
FinVolution Group	5.040	5.140	4.970	+0.170	+3.49%	834.63K	03:00:00
First American	54.09	54.19	53.26	+0.88	+1.65%	620.84K	02:59:59
First Bancorp	17.98	18.00	17.73	+0.29	+1.67%	712.54K	03:00:00
First Commonwealth Financial	13.59	13.63	13.42	+0.24	+1.80%	377.70K	02:59:59
First Foundation Inc	5.48	5.62	5.45	+0.02	+0.37%	471.98K	02:59:59
First Horizon National	15.67	15.70	15.06	+0.61	+4.05%	12.32M	02:59:59
First Industrial RT	46.67	46.89	45.84	+0.65	+1.41%	912.78K	02:59:59
First Majestic Silver	6.72	6.82	6.58	-0.01	-0.15%	5.47M	02:59:59
FirstEnergy	39.09	39.33	38.67	+0.39	+1.01%	2.76M	02:59:59
Fiscalnote Holdings	1.350	1.410	1.250	+0.010	+0.75%	517.03K	03:00:00
Fiserv	149.17	149.85	148.43	+0.31	+0.21%	2.57M	02:59:59
Five Point	3.030	3.040	2.916	+0.120	+4.12%	77.43K	03:00:00
Fiverr International	20.78	21.41	20.27	-0.05	-0.24%	998.36K	03:00:00
FLEX LNG	26.52	26.52	26.21	+0.43	+1.65%	197.46K	03:00:00
Floor & Decor	112.80	113.07	108.92	+3.51	+3.21%	2.02M	03:00:00
Flotek	3.4800	3.5185	3.4001	0.0000	0.00%	22.12K	02:59:59
Flowers Foods	25.00	25.24	24.95	-0.04	-0.16%	1.03M	02:59:59
Flowserve	47.27	47.71	46.94	+0.04	+0.08%	1.38M	02:59:59
Fluor	41.24	41.35	40.36	+0.83	+2.05%	1.65M	02:59:59
Flutter Entertainment	191.57	192.78	189.65	+1.81	+0.95%	469.27K	03:00:00
FMC	60.53	60.57	58.31	+2.76	+4.78%	1.86M	02:59:59
FNB	13.65	13.78	13.52	+0.06	+0.44%	2.86M	03:00:00
Fomento Economico Mexicano	117.56	119.40	117.06	-0.53	-0.45%	543.07K	02:59:59
Foot Locker	21.45	21.47	20.87	+0.86	+4.18%	2.05M	02:59:59
Ford Motor	12.49	12.55	12.36	+0.29	+2.38%	46.61M	02:59:59
Foreign Trade Bank of Latin America	29.94	30.20	29.01	+0.82	+2.82%	163.64K	02:59:59
Forestar	32.33	32.50	31.58	+1.15	+3.69%	215.79K	02:59:59
Forge Global Holdings	1.940	1.978	1.910	+0.030	+1.57%	277.66K	03:00:01
Fortis Inc	39.77	40.04	39.67	+0.25	+0.63%	461.60K	03:00:00
Fortive	76.07	76.46	75.45	+0.63	+0.84%	1.29M	03:00:00
Fortuna Silver	4.685	4.750	4.600	-0.005	-0.11%	6.05M	03:00:00
Fortune Brands	71.43	72.47	70.25	+0.32	+0.45%	1.19M	02:59:59
Forum Energy	19.39	19.65	18.51	+0.91	+4.92%	23.83K	02:59:59
Four Corners Property Trust Inc	24.09	24.91	23.25	+0.53	+2.25%	816.50K	02:59:59
Four Seasons Education	9.6400	9.6400	9.6400	+0.0000	+0.00%	0	29/04
Franco-Nevada	120.98	122.91	119.32	-0.85	-0.70%	778.20K	03:00:00
Franklin BSP Realty Trust	12.840	13.059	12.720	-0.100	-0.77%	365.44K	02:59:59
Franklin Covey	39.83	39.94	39.12	+0.86	+2.21%	35.78K	02:59:59
Franklin Resources	22.97	23.09	22.81	+0.20	+0.88%	4.40M	02:59:59
Freeport-McMoran	48.78	49.39	48.22	-1.13	-2.26%	24.38M	02:59:59
Fresenius Medical Care ADR	21.66	21.67	21.38	+0.44	+2.07%	242.38K	02:59:59
Fresh Del Monte Produce	26.03	26.27	25.90	+0.11	+0.42%	145.82K	02:59:59
FREYR Battery	1.775	1.780	1.670	+0.095	+5.65%	733.21K	03:00:00
Frontline	24.560	24.698	23.815	+1.170	+5.00%	1.84M	03:00:00
FTI Consulting	215.25	215.38	211.46	+2.71	+1.28%	181.94K	02:59:59
Fubotv	1.550	1.550	1.450	+0.110	+7.64%	11.94M	03:00:01
Full Truck Alliance Co	8.86	8.99	8.74	+0.34	+3.96%	11.92M	03:00:00
FutureFuel	5.340	5.380	5.275	+0.030	+0.56%	254.18K	02:59:59
GameStop Corp	12.76	12.88	10.96	+1.85	+16.96%	8.49M	02:59:59
Gannett	3.060	3.185	2.600	+0.650	+26.97%	4.69M	03:00:00
Gaotu Techedu DRC	7.20	7.24	6.65	+0.71	+10.94%	3.46M	03:00:00
Gap	20.79	20.85	19.95	+0.96	+4.84%	6.89M	02:59:59
GAP ADR	182.95	186.24	182.94	+1.74	+0.96%	56.57K	02:59:59
Garmin	165.37	165.93	162.94	+1.95	+1.19%	1.18M	03:00:01
Gartner	419.04	424.24	414.64	-3.35	-0.79%	618.24K	02:59:59
Gates Industrial Corp	16.45	16.73	16.10	+0.02	+0.12%	3.17M	03:00:00
Gatos Silver	9.77	9.88	9.51	+0.09	+0.93%	231.73K	03:00:00
GATX	126.32	126.89	125.13	+1.85	+1.49%	116.65K	03:00:00
GE Vernova LLC	153.79	155.43	151.66	+2.12	+1.40%	2.38M	03:00:00
Genco Shipping Trading	22.17	22.24	21.74	+0.41	+1.88%	658.03K	02:59:59
Generac	128.66	132.54	125.36	+1.03	+0.81%	1.54M	02:59:59
General Dynamics	287.36	288.58	282.51	+0.83	+0.29%	1.13M	02:59:59
General Electric	162.64	162.82	159.42	+2.94	+1.84%	4.95M	02:59:59
General Mills	70.65	70.86	70.33	+0.66	+0.94%	3.07M	02:59:59
General Motors	44.64	45.15	44.57	+0.17	+0.38%	12.56M	03:00:00
Genesco	25.11	26.24	24.88	-0.64	-2.49%	243.73K	03:00:00
Genie Energy	15.720	15.860	15.480	+0.010	+0.06%	91.08K	03:00:00
Genius Sports	5.26	5.30	5.02	+0.23	+4.57%	1.62M	03:00:00
Genpact	31.30	31.45	30.75	+0.57	+1.87%	1.06M	03:00:00
Genuine Parts	156.32	157.73	155.99	-0.45	-0.29%	743.33K	02:59:59
Genworth	6.460	6.530	6.190	+0.390	+6.42%	5.01M	02:59:59
Geo	14.980	15.080	14.860	+0.240	+1.63%	1.56M	02:59:59
GeoPark Ltd	9.32	9.45	9.25	+0.07	+0.76%	300.57K	02:59:59
Gerdau ADR	3.610	3.640	3.560	+0.100	+2.85%	6.87M	02:59:59
Getaround	0.213	0.225	0.197	-0.022	-9.40%	3.17M	03:00:00
Getty	27.65	27.92	27.40	+0.36	+1.32%	285.35K	02:59:59
Getty Images Holdings	3.805	3.820	3.675	+0.065	+1.74%	262.01K	03:00:00
Gfl Environmental	33.42	34.57	32.68	+1.57	+4.91%	2.77M	03:00:00
Gildan Activewear	33.54	35.95	32.25	-1.05	-3.04%	1.57M	03:00:00
Ginkgo Bioworks	0.862	0.910	0.820	+0.020	+2.35%	49.35M	03:00:00
Glacier	37.65	37.71	37.18	+0.75	+2.03%	261.43K	03:00:00
Glatfelter	1.685	1.720	1.530	+0.195	+13.09%	312.15K	03:00:00
Glaukos Corp	105.03	108.22	96.89	+6.12	+6.19%	849.20K	02:59:59
Global Blue Group Holding	5.07	5.10	5.05	-0.01	-0.20%	12.10K	03:00:00
Global Business Travel	6.145	6.210	6.040	+0.095	+1.57%	480.25K	03:00:00
Global Indemnity	31.38	31.49	31.38	+0.00	+0.00%	0	25/04
Global Industrial Co	35.11	35.12	34.12	+0.59	+1.71%	93.57K	03:00:00
Global Medical	8.34	8.34	8.17	+0.21	+2.65%	258.74K	03:00:00
Global Net Lease	7.10	7.13	6.93	+0.18	+2.60%	1.42M	02:59:59
Global Payments	110.54	112.90	108.16	+1.48	+1.36%	3.99M	02:59:59
Global Ship Lease	23.16	23.26	22.88	+0.31	+1.36%	397.31K	02:59:59
Globant SA	179.58	181.62	176.43	+1.65	+0.93%	402.14K	02:59:59
Globe Life	79.29	80.94	78.31	-0.19	-0.24%	1.72M	03:00:00
Globus Medical	50.48	50.75	50.05	+0.05	+0.10%	704.59K	02:59:59
GMS Inc	94.79	94.85	92.64	+1.57	+1.68%	226.41K	03:00:00
Godaddy Inc	124.33	124.41	120.59	+2.04	+1.67%	2.02M	02:59:59
Gold Fields ADR	16.380	16.460	16.160	-0.010	-0.06%	2.46M	02:59:59
Goldman Sachs	432.57	433.65	428.17	+5.62	+1.32%	2.08M	02:59:59
Gorman-Rupp	32.44	32.95	32.22	-0.35	-1.07%	79.54K	03:00:00
Graco	80.93	80.96	80.11	+0.61	+0.76%	654.91K	03:00:00
GrafTech	1.770	1.820	1.660	+0.100	+5.99%	3.96M	03:00:00
Graham	27.71	27.91	27.28	+0.07	+0.25%	31.09K	03:00:00
Graham Holdings	725.81	725.81	725.81	+7.91	+1.10%	10.01K	02:59:59
Granite Construction	57.26	57.85	55.57	+2.27	+4.13%	806.41K	02:59:59
Granite Point Mortgage	4.330	4.390	4.320	+0.010	+0.23%	204.89K	03:00:00
Granite Ridge Resources	6.385	6.410	6.305	+0.095	+1.51%	256.95K	03:00:00
Graphic Packaging	26.86	26.95	26.11	+0.82	+3.15%	3.86M	02:59:59
Gray Television	8.45	10.90	7.56	+0.26	+3.17%	23.88K	03:00:00
Gray Television	6.44	6.46	6.14	+0.44	+7.33%	885.64K	02:59:59
Great Ajax Corp	3.730	3.750	3.660	+0.080	+2.19%	50.61K	02:59:59
Green Brick Partners Inc	55.11	56.41	53.05	+0.06	+0.11%	486.03K	03:00:00
Green Dot	9.32	9.34	9.07	+0.23	+2.53%	303.49K	02:59:59
Greenbrier	51.17	51.59	49.84	+1.62	+3.27%	276.85K	02:59:59
Greenfire Resources	5.76	5.89	5.76	+0.01	+0.17%	2.77K	03:00:00
GreenTree Hospitality	3.020	3.350	3.015	-0.180	-5.62%	36.13K	03:00:00
Greif Bros	62.28	62.50	61.60	+0.92	+1.50%	109.75K	02:59:59
Greif Bros B	63.77	63.99	63.61	+0.50	+0.79%	7.26K	02:59:59
Griffon	68.78	69.63	66.82	+1.60	+2.38%	382.17K	03:00:01
Grindr	10.20	10.26	10.13	+0.03	+0.25%	103.63K	03:00:00
Group 1 Automotive	292.53	296.03	290.25	-1.18	-0.40%	128.85K	02:59:59
Grove Collaborative Holdings	1.600	1.620	1.515	+0.080	+5.26%	20.07K	03:00:00
Grupo Aeroportuario Sureste ADR	336.80	350.09	335.14	-8.04	-2.33%	45.44K	02:59:59
Grupo Aval	2.390	2.410	2.380	+0.010	+0.42%	34.07K	02:59:59
Grupo Supervielle	6.515	6.610	6.287	+0.085	+1.32%	1.28M	03:00:00
Grupo Televisa ADR	2.990	3.080	2.930	+0.080	+2.75%	1.31M	02:59:59
GSK plc DRC	43.35	43.51	42.75	+0.78	+1.83%	5.94M	02:59:59
Guaranty Bancshares	30.00	30.18	29.30	+0.97	+3.34%	9.22K	03:00:00
Guess	26.27	26.60	26.10	+0.30	+1.16%	671.74K	02:59:59
Guidewire	113.29	113.38	110.47	+2.49	+2.25%	418.25K	02:59:59
Guild	13.75	13.75	13.49	+0.15	+1.10%	1.24K	03:00:00
Gulfport Energy Operating	150.81	152.74	149.00	+0.24	+0.16%	169.24K	03:00:00
GXO Logistics	50.24	50.48	49.73	+0.97	+1.97%	469.50K	03:00:00
H B Fuller	76.06	76.73	75.47	+0.91	+1.21%	307.35K	02:59:59
Haemonetics	93.33	93.60	91.96	+1.20	+1.30%	345.65K	02:59:59
Hagerty	8.95	8.99	8.81	+0.06	+0.67%	11.87K	03:00:00
HALEON ADR	8.32	8.44	8.27	-0.03	-0.36%	9.24M	03:00:00
Halliburton	36.70	37.04	36.46	+0.37	+1.02%	5.03M	02:59:59
Hamilton Beach A	20.94	21.09	19.89	+0.78	+3.87%	37.21K	03:00:00
Hamilton Insurance	14.26	14.29	13.69	+0.58	+4.24%	314.01K	06:00:00
Hanesbrands	4.670	4.720	4.540	+0.120	+2.64%	5.07M	02:59:59
Hannon Armstrong Sustainable	25.22	25.32	24.59	+0.79	+3.23%	904.39K	02:59:59
Harley-Davidson	35.03	35.18	34.30	+0.65	+1.89%	1.15M	02:59:59
Harmony Gold Mining	8.470	8.600	8.400	-0.140	-1.63%	4.65M	02:59:59
Harta Essex	249.80	251.71	245.34	+4.33	+1.76%	604.97K	02:59:59
Hartanah Boston	60.07	60.33	58.53	+0.82	+1.38%	1.25M	02:59:59
Hartanah Simon	141.36	141.99	139.31	+1.18	+0.84%	1.75M	02:59:59
Hartford	97.49	98.04	96.99	+0.27	+0.28%	1.32M	02:59:59
Haverty Furniture	28.52	29.31	27.25	-2.49	-8.03%	272.95K	02:59:59
Haverty Furniture A	28.01	28.50	28.00	-4.44	-13.68%	0.53K	02:59:59
Hawaiian Electric Industries	10.14	10.39	10.06	-0.10	-0.98%	2.03M	02:59:59
Hayward Holdings	13.73	13.82	13.18	+0.21	+1.55%	1.54M	03:00:00
HCA	308.84	312.00	307.08	-0.60	-0.19%	868.49K	02:59:59
HCI Group Inc	111.76	114.70	111.60	-2.50	-2.19%	134.56K	02:59:59
HDFC Bank ADR	58.87	59.22	58.59	+0.73	+1.26%	1.75M	02:59:59
Healthcare RT	14.56	14.75	14.51	+0.05	+0.34%	5.29M	02:59:59
Healthpeak Properties	19.17	19.24	18.81	+0.29	+1.54%	7.00M	02:59:59
Hecla Mining	4.770	4.810	4.635	+0.030	+0.63%	10.13M	02:59:59
Heico	210.10	210.76	207.50	+2.03	+0.98%	242.15K	03:00:00
Heico A	167.99	168.30	165.66	+1.93	+1.16%	414.29K	03:00:00
Helios Tech	46.36	46.81	45.38	+1.16	+2.57%	122.45K	03:00:00
Helix	10.830	10.930	10.620	+0.250	+2.36%	1.16M	02:59:59
Helmerich Payne	37.83	38.64	37.71	-0.38	-0.99%	1.37M	02:59:59
Herbalife	9.38	10.17	9.15	+0.70	+8.06%	4.36M	02:59:59
Herc Holdings	148.56	149.08	144.18	+4.15	+2.87%	138.94K	02:59:59
Heritage Insurance	7.970	8.600	6.910	-2.320	-22.55%	1.96M	02:59:59
Hershey Co	195.88	196.47	194.13	+2.18	+1.13%	2.34M	02:59:59
Hess	158.56	160.31	157.66	+1.79	+1.14%	5.14M	02:59:59
Hewlett Packard	16.53	16.65	16.26	+0.09	+0.55%	11.00M	02:59:59
Hexcel	67.89	68.15	66.74	+1.75	+2.65%	1.49M	03:00:01
HF Sinclair	54.20	54.59	53.51	+0.57	+1.07%	1.60M	03:00:00
Highwoods Properties	26.63	26.75	25.88	+0.74	+2.86%	1.39M	02:59:59
Hillenbrand	41.89	42.12	41.12	+0.46	+1.11%	581.12K	02:59:59
Hilltop	30.73	30.82	30.36	+0.58	+1.92%	466.44K	02:59:59
Hilton Grand Vacations	43.15	43.16	41.92	+1.43	+3.43%	463.62K	03:00:00
Hilton Worldwide	197.53	198.76	196.72	-0.21	-0.11%	1.17M	02:59:59
Himalaya Shipping	8.47	8.51	8.27	+0.31	+3.73%	71.10K	03:00:00
Hims Hers Health	12.25	12.49	11.65	-0.26	-2.08%	5.65M	03:00:00
Hippo	18.95	21.52	17.50	-3.02	-13.75%	492.97K	03:00:00
HireRight Holdings	14.32	14.34	14.31	+0.02	+0.14%	248.27K	03:00:00
HNI	43.35	43.35	42.26	+1.48	+3.53%	243.73K	02:59:59
Holley	4.060	4.080	3.990	+0.050	+1.25%	285.62K	03:00:00
Home BancShares	24.41	24.41	24.13	+0.37	+1.52%	771.66K	03:00:01
Home Depot	335.53	336.00	330.98	+3.56	+1.07%	3.13M	02:59:59
Honda Motor ADR	34.36	34.46	34.12	+0.54	+1.60%	615.40K	02:59:59
Horace Mann Educators	37.85	38.18	37.48	+0.12	+0.32%	241.47K	02:59:59
Houlihan Lokey Inc	130.55	130.80	127.77	+3.21	+2.52%	229.49K	02:59:59
Hovnanian Enterprises	153.17	153.43	147.00	+2.84	+1.89%	49.07K	02:59:59
Howard Hughes Holdings	67.01	67.51	66.28	+1.44	+2.20%	230.61K	03:00:00
Howmet	77.09	77.88	73.92	+10.31	+15.44%	8.08M	03:00:00
HP Inc	27.94	28.03	27.52	+0.19	+0.68%	4.83M	02:59:59
HSBC ADR	44.51	44.70	44.21	+0.86	+1.97%	2.16M	02:59:59
Hubbell	372.88	376.72	367.27	-0.42	-0.11%	587.24K	03:00:00
HubSpot Inc	590.89	606.21	582.00	-15.20	-2.51%	844.52K	02:59:59
HudBay Minerals	8.330	8.450	8.095	0.000	0.00%	1.95M	03:00:00
Hudson Pacific	5.44	5.66	5.15	-0.25	-4.39%	5.56M	02:59:59
Humana	320.98	321.31	312.43	+6.77	+2.15%	1.65M	02:59:59
Huntington Ingalls Industries	245.19	263.21	242.19	-31.87	-11.50%	1.47M	02:59:59
Huntsman	24.32	24.35	23.82	+0.50	+2.10%	2.96M	02:59:59
HUYA	4.745	4.930	4.692	+0.155	+3.38%	1.18M	03:00:00
Hyatt	151.68	151.70	149.15	+2.67	+1.79%	474.36K	02:59:59
Hyliion Holdings	1.670	1.710	1.510	+0.110	+7.05%	1.01M	03:00:00
Hyster-Yale Materials Handling	58.25	58.53	57.24	+0.48	+0.83%	128.23K	02:59:59
IAMGold	3.655	3.720	3.580	+0.035	+0.97%	5.85M	03:00:00
IBM	164.69	164.88	162.62	+0.26	+0.16%	3.82M	02:59:59
Ibotta	103.84	103.92	99.34	+4.34	+4.36%	133.75K	03:00:00
ICE	126.54	130.20	124.34	-2.14	-1.66%	4.30M	02:59:59
ICICI Bank ADR	27.57	27.70	27.50	+0.02	+0.07%	6.57M	02:59:59
ICL Israel Chemicals	4.630	4.660	4.535	+0.100	+2.21%	583.63K	02:59:59
IDACORP	95.39	97.74	95.28	-0.58	-0.60%	347.81K	03:00:00
IDEX	220.63	223.70	219.61	-0.75	-0.34%	417.62K	02:59:59
IDT	37.68	37.72	36.37	+1.14	+3.12%	66.77K	03:00:00
IFF	86.81	86.86	84.33	+2.82	+3.36%	2.14M	02:59:59
IGT	19.92	20.29	19.79	+0.02	+0.10%	616.46K	02:59:59
IHS Holding	3.835	3.840	3.585	+0.215	+5.94%	337.25K	03:00:00
Ihuman	1.750	1.810	1.710	+0.020	+1.16%	55.26K	03:00:00
Illinois Tool Works	242.04	243.29	239.46	-0.23	-0.09%	1.32M	02:59:59
Imax	16.38	16.51	16.19	+0.18	+1.14%	660.38K	03:00:00
Independence Contract Drilling	1.810	1.870	1.810	-0.040	-2.16%	18.06K	02:59:59
Independence Realty Trust Inc	16.07	16.18	15.75	+0.31	+1.97%	3.34M	02:59:59
Industri CF	73.87	76.50	73.13	-4.10	-5.26%	4.33M	02:59:59
Industri LyondellBasell	98.78	100.50	98.49	-0.74	-0.74%	1.59M	02:59:59
Industri Mohawk	115.62	116.50	113.51	+0.75	+0.65%	480.14K	02:59:59
Industri PPG	132.25	133.02	130.61	+1.30	+0.99%	2.46M	02:59:59
Informatica	30.33	31.25	30.03	-0.52	-1.69%	1.76M	03:00:01
Infosys ADR	16.87	16.91	16.63	+0.10	+0.60%	8.69M	02:59:59
ING ADR	17.04	17.13	16.85	+1.11	+6.97%	5.64M	03:00:00
Ingersoll Rand	92.85	93.85	91.61	-0.15	-0.16%	4.13M	02:59:59
Ingevity	54.83	54.99	50.60	+2.94	+5.67%	561.31K	03:00:00
Ingredion	115.25	115.59	114.02	+0.95	+0.83%	266.26K	02:59:59
Innovate	0.780	0.788	0.749	-0.004	-0.54%	141.23K	02:59:59
Innovative Industrial Properties	108.32	109.18	105.69	+2.79	+2.64%	283.86K	03:00:00
Insperity	103.13	105.38	101.57	-1.17	-1.12%	361.38K	03:00:00
Inspire Medical Systems	251.22	252.12	242.17	+7.22	+2.96%	345.65K	03:00:00
Installed Building	244.69	247.05	233.44	+4.14	+1.72%	276.94K	02:59:59
Insteel Industries	32.29	32.45	31.93	+0.43	+1.35%	96.79K	03:00:00
Instructure Holdings	19.57	19.63	19.35	+0.12	+0.62%	222.92K	03:00:00
Integer Hld	109.92	111.08	109.50	+0.14	+0.13%	237.04K	02:59:59
Integrated Wellness Acquisition	11.53	11.53	11.53	+0.00	+0.00%	0	30/04
InterContinental ADR	99.34	99.34	97.62	+0.49	+0.50%	122.04K	02:59:59
Intercorp Financial Services	21.69	21.79	21.51	+0.14	+0.65%	33.93K	03:00:00
International Seaways	55.74	56.15	54.84	+1.10	+2.01%	666.22K	03:00:00
Intrepid Potash	20.51	20.63	19.95	+0.49	+2.45%	68.52K	02:59:59
Inventrust Properties	25.47	25.68	25.34	+0.19	+0.75%	247.72K	03:00:00
Invesco	14.53	14.61	14.31	+0.19	+1.32%	3.16M	02:59:59
Invesco Mortgage	9.020	9.030	8.815	+0.230	+2.62%	857.12K	02:59:59
Invitation Homes	34.49	34.57	34.06	+0.41	+1.20%	2.55M	03:00:00
Ion Acquisition 2	2.260	2.270	2.045	+0.200	+9.71%	173.73K	03:00:00
IONQ	8.99	9.13	8.66	+0.24	+2.80%	3.25M	03:00:00
IPG	30.53	30.77	30.26	+0.03	+0.10%	2.81M	02:59:59
IQVIA Holdings	222.14	232.88	221.33	-10.80	-4.64%	1.70M	02:59:59
Iron Mountain	77.00	78.93	75.87	-1.10	-1.41%	2.79M	02:59:59
IRSA ADR	9.490	9.580	9.420	+0.030	+0.32%	118.76K	02:59:59
Istana Mahkota	96.44	96.64	95.03	+1.21	+1.27%	3.19M	02:59:59
Itau Unibanco	6.250	6.280	6.160	+0.154	+2.53%	20.62M	02:59:59
ITT	124.49	128.27	122.14	-4.79	-3.71%	1.15M	02:59:59
J&J	149.92	152.33	149.14	-1.26	-0.83%	8.33M	02:59:59
J.Jill	26.87	26.91	25.95	+0.89	+3.43%	55.80K	03:00:00
Jabil Circuit	115.26	115.90	113.06	+0.88	+0.77%	1.27M	02:59:59
Jackson Financial	69.40	70.56	69.23	+0.30	+0.43%	511.00K	03:00:00
James Hardie Industries ADR	35.02	35.18	34.48	+0.36	+1.04%	35.08K	03:00:00
Janus Henderson	31.96	32.61	31.03	+0.80	+2.57%	1.55M	03:00:00
Janus International Group	13.79	14.15	13.72	-0.26	-1.85%	2.64M	03:00:00
JBG SMITH Properties	14.97	14.99	14.15	+0.51	+3.49%	1.91M	03:00:00
Jefferies Financial	43.90	44.08	43.43	+0.68	+1.57%	700.23K	03:00:00
Jeld-Wen Holding	19.65	20.38	19.55	-0.33	-1.65%	1.10M	03:00:00
JinkoSolar	25.53	25.68	24.62	+0.41	+1.63%	630.11K	02:59:59
JM Smucker	112.85	114.79	112.75	-0.75	-0.66%	849.85K	02:59:59
Joby Aviation	5.390	5.410	5.107	+0.170	+3.26%	4.12M	03:00:00
John Bean Tech	90.38	92.59	88.03	+1.54	+1.73%	436.98K	02:59:59
John Wiley&Sons	38.33	38.36	37.87	+0.67	+1.78%	178.49K	03:00:00
John Wiley&Sons B	38.12	38.12	38.10	+0.12	+0.32%	0.12K	03:00:00
Jones Lang LaSalle	183.99	184.40	180.42	+3.58	+1.98%	231.42K	02:59:59
JPMorgan	191.66	193.50	189.52	-0.20	-0.10%	6.49M	02:59:59
Jumia Tech	4.905	4.950	4.440	+0.415	+9.24%	2.40M	03:00:00
Juniper	34.65	35.01	34.56	-0.24	-0.69%	2.46M	02:59:59
Kadant	266.96	270.61	259.20	+5.44	+2.08%	208.82K	03:00:00
Kawalan Johnson	60.75	61.14	60.04	+0.28	+0.46%	7.56M	02:59:59
KB Financial	52.68	52.85	52.17	-1.00	-1.86%	95.14K	02:59:59
KB Home	66.11	66.55	65.21	+0.47	+0.72%	773.51K	02:59:59
KBR	66.51	66.61	65.46	+0.95	+1.45%	1.09M	03:00:00
Ke Hldg	16.84	17.00	15.69	+1.89	+12.64%	18.61M	03:00:01
Kedai Walmart	59.71	59.88	58.58	+0.86	+1.46%	15.74M	02:59:59
Kejuruteraan Jacobs	144.92	144.99	141.93	+1.73	+1.21%	412.05K	03:00:00
Kellanova	61.28	63.23	59.00	+4.30	+7.55%	10.88M	02:59:59
Kemper	58.36	58.94	54.11	-0.13	-0.22%	779.52K	03:00:00
Kennametal	24.16	24.17	23.67	+0.46	+1.94%	692.00K	02:59:59
Kennedy-Wilson	8.76	8.92	8.69	+0.02	+0.23%	1.23M	02:59:59
Kenon Holdings	22.79	23.29	22.42	+0.37	+1.65%	20.86K	02:59:59
Kenvue	19.12	19.26	18.94	+0.28	+1.46%	19.73M	03:00:01
Kepco ADR	7.86	7.88	7.77	+0.18	+2.34%	33.38K	02:59:59
Kertas Antarabangsa	35.81	36.08	35.13	+0.53	+1.50%	5.94M	02:59:59
Kesambungan TE	140.01	141.76	137.61	+0.56	+0.40%	1.72M	02:59:59
Kesatuan Pasifik	237.69	238.05	233.21	+2.73	+1.16%	1.95M	02:59:59
Kesihatan Cardinal	102.98	106.68	100.00	+0.81	+0.79%	3.70M	02:59:59
Kewangan Ameriprise	416.48	418.15	412.05	+3.04	+0.74%	295.51K	02:59:59
Kewangan Capital One	141.81	143.44	141.46	+0.17	+0.12%	2.04M	02:59:59
Kewangan PNC	155.68	156.09	153.93	+1.70	+1.10%	1.17M	02:59:59
Kewangan Prudential	111.29	113.37	110.28	-1.01	-0.90%	1.77M	02:59:59
Kewangan Regions	19.64	19.81	19.39	+0.07	+0.36%	4.87M	02:59:59
KeyCorp	14.87	14.97	14.66	+0.16	+1.09%	14.96M	02:59:59
Keysight Technologies	146.99	147.21	144.05	+2.04	+1.41%	818.12K	02:59:59
Kilroy	34.27	34.33	32.95	+1.05	+3.16%	831.90K	02:59:59
Kimberly-Clark	136.50	136.97	135.78	+0.03	+0.02%	1.69M	02:59:59
Kimco Realty	18.96	19.13	18.51	+0.46	+2.49%	5.77M	02:59:59
Kimia Eastman	95.92	96.25	94.15	+1.16	+1.22%	682.35K	02:59:59
Kinder Morgan	18.46	18.58	18.18	+0.23	+1.26%	14.69M	02:59:59
Kinetik Holdings	38.26	38.63	37.83	+0.41	+1.08%	380.72K	03:00:00
Kingsway Financial	8.940	8.950	8.901	+0.020	+0.22%	6.97K	03:00:00
Kinross Gold	6.555	6.630	6.440	+0.055	+0.85%	12.08M	03:00:00
Kinsale Capital	373.58	382.49	371.67	-5.03	-1.33%	219.03K	03:00:00
Kirby	109.53	110.20	108.21	+1.36	+1.26%	468.76K	03:00:00
Kite Realty	21.39	21.84	21.29	-0.03	-0.14%	2.36M	02:59:59
KKR & Co	97.13	97.20	93.93	+2.01	+2.11%	6.49M	02:59:59
KKR Real Estate	9.68	9.81	9.60	+0.03	+0.31%	363.57K	03:00:00
Klaviyo	22.50	22.90	22.06	-0.10	-0.44%	898.67K	03:00:00
Knife River	78.99	79.54	77.09	+1.25	+1.61%	220.12K	03:00:00
Knight-Swift Trans	47.07	47.52	46.74	+0.17	+0.36%	1.75M	02:59:59
Knowles Cor	16.21	16.73	15.43	+0.41	+2.59%	790.39K	02:59:59
Kodiak Gas Services	27.00	27.22	26.61	+0.64	+2.43%	172.54K	03:00:00
Kohl’s Corp	24.65	24.80	23.81	+1.10	+4.67%	3.81M	02:59:59
Koninklijke Philips ADR	26.56	26.84	26.51	-0.20	-0.75%	2.14M	02:59:59
Kontoor Brands	67.37	69.69	65.05	+5.23	+8.42%	1.90M	03:00:00
Koppers	52.91	53.51	52.09	+0.56	+1.07%	101.10K	02:59:59
KORE Holdings	0.798	0.798	0.740	+0.008	+1.01%	12.66K	03:00:00
Korn Ferry	61.87	62.06	60.97	+0.69	+1.13%	285.96K	02:59:59
Kosmos Energy	5.720	5.740	5.575	+0.130	+2.33%	3.87M	02:59:59
Kroger	55.09	55.22	54.74	+0.32	+0.58%	3.31M	02:59:59
Kronos Worldwide	11.98	12.11	11.78	+0.27	+2.31%	145.08K	02:59:59
KT	12.74	12.76	12.58	+0.16	+1.27%	329.73K	02:59:59
Kuke Music	2.7550	2.8800	2.6500	+0.0950	+3.57%	5.94K	02:59:23
Kyndryl Holdings	19.88	20.21	19.59	-0.12	-0.58%	1.15M	03:00:00
L3Harris Technologies	211.34	213.68	209.90	-0.41	-0.19%	946.17K	02:59:59
La-Z-Boy	32.98	33.15	32.52	+0.28	+0.84%	455.71K	03:00:00
Laboratory America	200.25	201.65	199.11	-1.07	-0.53%	593.72K	02:59:59
Ladder Capital A	11.03	11.08	10.90	+0.13	+1.19%	544.80K	02:59:59
Lamb Weston Holdings	84.48	84.64	82.12	+2.62	+3.20%	1.61M	03:00:00
Lanvin Group	1.760	1.784	1.576	-0.060	-3.30%	7.95K	03:00:00
Las Vegas Sands	46.65	46.93	45.04	+2.11	+4.74%	8.35M	02:59:59
Lazard	39.27	39.37	38.39	+1.05	+2.75%	447.16K	02:59:59
LCI Industries	105.14	105.50	102.97	+1.81	+1.75%	217.90K	02:59:59
Lear	126.60	127.94	125.51	+2.23	+1.79%	778.33K	02:59:59
Leggett&Platt	13.56	13.67	12.79	+0.31	+2.34%	5.58M	02:59:59
Leidos	142.66	143.35	140.73	+0.47	+0.33%	1.70M	02:59:59
Lemonade	17.76	17.88	16.83	+0.42	+2.42%	1.65M	03:00:00
LendingClub Corp	9.33	9.38	8.87	+0.33	+3.67%	2.26M	02:59:59
Lennar	155.21	155.46	151.37	+2.74	+1.80%	1.02M	02:59:59
Lennar B	143.55	143.93	140.77	+1.89	+1.33%	30.56K	03:00:00
Lennox	455.79	458.41	445.63	+0.64	+0.14%	305.01K	02:59:59
Levi Strauss A	21.93	22.02	21.42	+0.76	+3.62%	2.77M	03:00:00
LG Display	4.200	4.215	4.040	+0.050	+1.20%	111.74K	02:59:59
Liberty Oilfield	21.32	21.59	21.18	+0.29	+1.40%	1.49M	03:00:00
Life Time Holdings	14.13	14.26	13.09	+1.13	+8.69%	1.25M	03:00:00
Lifezone Metals	6.70	6.95	6.66	-0.10	-1.47%	32.02K	03:00:00
LightInTheBox	0.701	0.800	0.701	-0.059	-7.76%	5.75K	02:59:59
Lightspeed Commerce	13.30	13.46	13.13	+0.09	+0.68%	510.74K	03:00:00
Lincoln Nasional	26.93	27.64	25.80	-0.76	-2.74%	4.08M	02:59:59
Lindsay	119.88	120.06	116.87	+2.71	+2.31%	92.25K	02:59:59
Lion Electric	0.9592	0.9636	0.9283	+0.0192	+2.04%	161.62K	03:00:00
Lions Gate	9.98	10.05	9.64	+0.21	+2.15%	642.02K	03:00:00
Lions Gate	10.69	10.78	10.34	+0.19	+1.81%	542.88K	02:59:59
Lithia Motors	251.20	256.85	250.00	-2.96	-1.16%	307.13K	02:59:59
Lithium Americas	5.125	5.175	4.980	+0.055	+1.08%	1.10M	03:00:00
Lithium Americas	4.490	4.535	4.300	+0.140	+3.22%	4.10M	02:59:59
Live Nation Entertainment	88.27	89.68	87.61	-1.01	-1.13%	2.18M	02:59:59
Live Oak Bancshares Inc	34.81	34.87	33.69	+1.32	+3.94%	144.40K	02:59:59
Liveramp	32.48	32.74	32.38	+0.19	+0.59%	237.83K	03:00:00
LiveWire Group	6.800	6.980	6.550	+0.050	+0.74%	28.44K	03:00:00
LL Flooring Holdings	1.650	1.655	1.500	+0.130	+8.55%	590.19K	02:59:59
Lloyds Banking ADR	2.580	2.610	2.560	+0.010	+0.39%	12.15M	02:59:59
Loandepot	2.265	2.305	2.170	+0.095	+4.38%	277.38K	03:00:00
Loar Holdings LLC	46.4400	49.9800	46.0000	-2.5900	-5.28%	250.28K	03:00:00
Local Bounti	2.590	2.770	2.460	-0.240	-8.48%	14.20K	03:00:00
Lockheed Martin	463.20	463.60	459.00	+1.47	+0.32%	999.20K	02:59:59
Loews	76.53	76.79	76.11	+0.25	+0.33%	565.38K	02:59:59
Loma Negra ADR	7.235	7.320	7.170	+0.155	+2.19%	564.53K	03:00:00
Louisiana-Pacific	73.85	74.07	72.28	+0.98	+1.34%	388.04K	02:59:59
Lowe's	229.58	230.23	226.38	+2.06	+0.91%	1.67M	02:59:59
LS Starrett	16.080	16.130	16.070	-0.020	-0.12%	43.53K	02:59:59
Lsb Industries	8.520	8.700	8.400	+0.050	+0.59%	380.14K	02:59:59
LTC Properties	33.61	33.94	33.54	+0.11	+0.33%	374.30K	02:59:59
Lufax	4.650	4.730	4.485	+0.250	+5.68%	3.22M	03:00:00
Lumen Technologies	1.300	1.300	1.190	+0.090	+7.44%	8.17M	03:00:00
Lument Finance Trust	2.250	2.250	2.240	+0.010	+0.45%	49.72K	02:59:59
Luxfer	11.07	11.09	10.54	+0.49	+4.63%	178.16K	02:59:59
LXP Industrial Trust	8.60	8.69	8.40	+0.15	+1.78%	2.77M	02:59:59
M/I Homes	118.91	118.97	115.00	+2.57	+2.21%	198.09K	02:59:59
Macerich	13.80	13.85	13.48	+0.34	+2.53%	2.02M	02:59:59
Madison Square Garden Entertainment	39.49	40.10	39.42	-0.07	-0.18%	187.82K	03:00:00
Madison Square Garden Sports	183.36	186.64	182.40	-2.40	-1.29%	180.01K	03:00:00
Magna Intl	48.39	48.64	47.97	+0.75	+1.57%	2.79M	03:00:00
MagnaChip	4.930	4.965	4.780	+0.020	+0.41%	344.18K	02:59:59
Magnolia Oil	24.90	25.10	24.76	+0.31	+1.26%	1.67M	03:00:00
Makanan Hormel	35.42	35.51	35.10	+0.17	+0.48%	1.67M	02:59:59
Makanan Tyson	60.95	61.19	60.48	+0.66	+1.09%	2.45M	02:59:59
Makmal Abbott	105.92	106.66	105.15	-0.37	-0.35%	3.59M	02:59:59
Manchester United	15.81	16.21	15.80	-0.21	-1.31%	548.54K	02:59:59
Manitowoc	12.47	12.53	11.88	+0.62	+5.23%	401.47K	02:59:59
ManpowerGroup	76.17	76.27	75.05	+1.00	+1.33%	217.58K	02:59:59
Manulife Financial	23.70	23.83	23.49	+0.13	+0.55%	9.88M	02:59:59
Marcus	12.04	13.23	11.58	-1.07	-8.16%	1.10M	03:00:00
Marcus & Millichap	32.56	32.67	31.69	+1.09	+3.46%	99.52K	02:59:59
MariaDB	0.5246	0.5369	0.5145	+0.0046	+0.88%	48.83K	03:00:00
Marine Products	11.38	11.47	11.01	+0.29	+2.62%	61.07K	02:59:59
MarineMax	25.23	25.24	24.35	+0.73	+2.96%	247.78K	03:00:00
Markel	1,577.80	1,581.04	1,497.01	+101.46	+6.87%	110.30K	03:00:00
Markforged Holding	0.609	0.640	0.590	+0.001	+0.21%	152.58K	03:00:00
Marriot Vacations Worldwide	97.66	97.84	95.98	+2.29	+2.40%	214.44K	02:59:59
Marsh McLennan	199.36	200.06	198.30	-0.41	-0.21%	1.82M	02:59:59
Masco	68.98	69.36	68.07	+0.40	+0.58%	1.80M	02:59:59
Masonite Int	132.70	132.75	132.65	+0.08	+0.06%	485.67K	02:59:59
MasTec	90.95	92.72	87.12	+2.53	+2.86%	1.64M	03:00:00
MasterBrand	17.00	17.01	16.70	+0.27	+1.61%	454.81K	03:00:00
Mastercard	441.10	444.65	438.05	-0.97	-0.22%	3.87M	02:59:59
Matador	62.11	62.57	60.90	+1.03	+1.69%	1.32M	02:59:59
Materion	110.04	112.79	107.73	-4.98	-4.33%	217.79K	03:00:00
Mativ Holdings	18.33	18.49	18.23	+0.33	+1.83%	283.71K	03:00:00
Matson	109.11	109.92	106.64	+3.63	+3.44%	453.06K	02:59:59
Maui Land&Pineapple	20.12	20.39	19.83	+0.20	+1.00%	10.59K	02:59:59
Maximus	81.77	81.87	80.57	+1.03	+1.28%	160.51K	03:00:00
Mayville Engineering	13.87	13.89	13.39	+0.41	+3.05%	30.71K	03:00:00
MBIA	6.49	6.57	6.37	+0.14	+2.20%	243.59K	02:59:59
McCormick & Comp	75.86	75.90	75.09	+0.55	+0.73%	3.52K	02:59:59
McCormick&Co	75.14	75.73	74.41	+0.59	+0.79%	1.48M	02:59:59
McDonald's	273.28	276.31	272.71	-1.15	-0.42%	3.08M	02:59:59
McEwen Mining Inc.	11.6200	11.8000	11.4400	+0.0700	+0.61%	315.52K	03:00:00
McKesson	530.27	533.80	524.89	-0.83	-0.16%	620.12K	02:59:59
MDU Resources	25.08	25.34	24.77	+0.22	+0.89%	1.56M	02:59:59
Mediaalpha	22.11	25.78	21.84	+1.04	+4.96%	1.18M	03:00:00
Medical Properties	4.840	4.900	4.701	+0.210	+4.54%	11.82M	02:59:59
MEDIFAST	25.93	28.44	25.82	-0.43	-1.63%	649.94K	02:59:59
Medtronic	80.92	81.73	80.13	+0.03	+0.04%	6.22M	02:59:59
Menara Amerika	179.64	179.70	175.37	+2.80	+1.58%	3.24M	02:59:59
Merck & Co	128.26	129.69	127.99	-0.54	-0.42%	7.42M	02:59:59
Mercury General	55.46	55.94	54.41	+1.17	+2.16%	359.72K	02:59:59
Meridianlink	17.10	17.14	16.88	+0.18	+1.06%	212.74K	03:00:00
Meritage	173.12	173.23	166.11	+6.57	+3.94%	380.40K	02:59:59
Mesa Royalty Trust	8.890	9.038	8.820	+0.030	+0.34%	7.40K	02:59:59
Mesabi Trust	16.85	16.96	16.53	+0.22	+1.32%	16.09K	02:59:59
Meta Data	0.5102	0.5499	0.5000	-0.0099	-1.90%	8.03K	03:00:00
Metallus	21.00	21.02	20.62	+0.45	+2.19%	179.63K	02:59:59
Metals Acquisition	13.02	13.39	12.98	-0.28	-2.11%	176.61K	03:00:00
Methode Electronics	12.27	12.34	11.94	+0.41	+3.46%	237.67K	02:59:59
MetLife	70.24	72.64	68.06	-1.64	-2.28%	5.85M	02:59:59
Metropolitan Bank	42.53	42.65	41.35	+1.62	+3.96%	56.13K	03:00:00
Mettler-Toledo	1,249.88	1,265.74	1,226.06	+0.13	+0.01%	108.85K	02:59:59
MFA Financial	10.910	10.920	10.760	+0.120	+1.11%	555.20K	02:59:59
MGIC Investment	20.51	20.81	20.01	-0.04	-0.19%	3.15M	02:59:59
MGM	40.87	43.50	40.62	+1.12	+2.82%	7.29M	02:59:59
Mid-America Apartment	131.68	131.72	127.24	+1.06	+0.81%	1.45M	02:59:59
Miller Industries	51.07	51.21	49.25	+1.86	+3.78%	65.69K	02:59:59
Minerals Technologies	75.23	75.32	73.89	+1.57	+2.13%	126.50K	02:59:59
Miniso	24.22	24.38	23.12	+2.02	+9.10%	1.42M	03:00:00
Minyak Marathon	26.09	27.04	26.01	-0.01	-0.04%	14.81M	02:59:59
Minyak Murphy	44.22	45.24	43.82	+0.04	+0.09%	1.90M	02:59:59
Mirion Technologies	9.93	10.29	9.80	-0.27	-2.65%	1.95M	03:00:00
Mister Car Wash	6.99	7.11	6.42	+0.29	+4.41%	4.19M	03:00:00
Mistras	9.24	9.45	8.90	+0.12	+1.32%	111.90K	02:59:59
Mitsubishi UFJ Financial ADR	10.020	10.045	9.985	+0.110	+1.11%	1.05M	02:59:59
Mizuho Financial ADR	3.910	3.910	3.865	+0.060	+1.56%	463.76K	02:59:59
Model N Inc	29.74	29.80	29.70	+0.04	+0.13%	302.24K	02:59:59
Modine Manufacturing	94.15	95.57	91.42	+1.87	+2.03%	448.47K	02:59:59
Modiv	15.12	15.51	14.87	+0.22	+1.48%	44.57K	03:00:00
Moelis & Co	51.86	51.87	50.51	+1.46	+2.90%	461.88K	02:59:59
MOGU	1.8300	1.8300	1.8300	0.0000	0.00%	0	01/05
Molina Healthcare	339.55	342.51	336.37	+0.68	+0.20%	391.80K	02:59:59
Molson Coors Brewing A	60.99	60.99	60.99	0.00	0.00%	0	01/05
Molson Coors Brewing B	57.80	58.79	57.12	+0.72	+1.26%	2.79M	02:59:59
MoneyLion	68.98	69.13	65.57	+1.68	+2.50%	64.90K	03:00:00
Montrose	44.27	44.43	42.70	+1.17	+2.73%	233.18K	03:00:00
Moody’s	376.40	377.65	360.05	+3.51	+0.94%	1.34M	02:59:59
Moog	162.31	162.75	160.61	+1.88	+1.17%	63.06K	03:00:00
Moog B	160.80	162.32	160.74	+0.00	+0.00%	0	01/05
Morgan Stanley	92.65	92.92	91.60	+1.11	+1.21%	4.44M	02:59:59
Mosaic	28.41	29.74	27.83	-1.52	-5.08%	12.28M	02:59:59
Motorola	336.24	337.01	332.98	+0.24	+0.07%	1.16M	02:59:59
Movado	25.89	25.92	25.69	+0.29	+1.13%	76.16K	02:59:59
MP Materials	15.96	16.27	15.66	+0.05	+0.31%	2.93M	03:00:00
MRC Global	11.430	11.490	11.220	+0.300	+2.70%	379.09K	02:59:59
MSA Safety	185.32	187.01	183.03	+2.50	+1.37%	166.03K	02:59:59
MSC Industrial Direct	91.12	91.46	90.67	+0.16	+0.18%	212.86K	02:59:59
MSCI	467.60	471.98	458.69	-2.43	-0.52%	751.94K	03:00:00
Mueller Industries	56.88	56.96	55.63	+0.79	+1.41%	493.72K	02:59:59
Mueller Water Products	16.18	16.18	15.91	+0.27	+1.70%	1.80M	02:59:59
MultiPlan	0.665	0.674	0.640	+0.023	+3.57%	1.15M	03:00:00
Murphy USA Inc	396.36	404.05	382.04	-15.44	-3.75%	607.09K	02:59:59
Myers Industries	22.56	22.57	22.25	+0.26	+1.17%	155.78K	02:59:59
MYT Netherlands	4.220	4.310	4.060	+0.090	+2.18%	24.28K	03:00:00
NAble	12.44	12.48	12.32	+0.13	+1.06%	262.84K	03:00:00
Nabors Industries	70.36	72.29	70.25	-0.63	-0.89%	193.40K	02:59:59
NACCO Industries	31.69	32.51	27.38	+4.14	+15.03%	47.96K	02:59:59
National Bank Holdings	34.40	34.61	33.78	+0.97	+2.90%	119.38K	02:59:59
National Fuel Gas	54.76	55.75	53.66	+1.82	+3.44%	689.20K	02:59:59
National Grid ADR	67.61	67.79	67.08	+0.49	+0.73%	526.93K	02:59:59
National Health Investors	64.44	64.63	63.89	+1.04	+1.64%	149.82K	02:59:59
National Presto Industries	83.76	84.05	83.22	+0.63	+0.76%	23.51K	02:59:59
National Storage Affiliates Trust	35.71	36.63	35.57	+0.16	+0.45%	1.13M	02:59:59
Natural Gas Services	22.44	22.93	22.35	0.00	0.00%	45.10K	02:59:59
Natural Grocers Vitamin	16.82	16.98	16.51	+0.30	+1.82%	40.30K	02:59:59
Natuzzi	6.20	6.20	6.20	-0.23	-3.65%	0.21K	02:55:00
Natwest Group	7.740	7.770	7.680	-0.020	-0.26%	1.05M	03:00:00
Navigator Holdings	15.20	15.30	15.00	+0.06	+0.40%	161.34K	02:59:59
NCR	12.09	12.41	12.06	-0.04	-0.33%	1.61M	03:00:01
NCR Atleos	21.21	21.29	20.41	+0.64	+3.11%	843.21K	03:00:00
Nelnet	95.92	95.95	95.11	+1.30	+1.37%	53.91K	03:00:00
Nerdy	2.645	2.660	2.480	+0.085	+3.32%	750.10K	03:00:00
Net Lease Office Properties	23.61	24.83	23.58	+0.64	+2.79%	359.44K	03:00:00
NET Power	10.87	10.98	10.66	+0.22	+2.07%	321.59K	03:00:00
Netstreit	17.08	17.24	17.03	+0.08	+0.47%	443.75K	03:00:01
NeueHealth	6.07	6.31	6.04	-0.08	-1.30%	4.66K	03:00:00
Nevro Corp	11.15	11.22	10.39	+0.74	+7.11%	548.51K	02:59:59
New Oriental Education&Tech	80.890	82.555	78.530	+2.500	+3.19%	2.41M	02:59:59
NewJersey Resources	44.55	44.60	44.09	+0.48	+1.09%	335.27K	02:59:59
NewMarket	539.52	543.97	533.27	+9.40	+1.77%	34.34K	02:59:59
Newmont Goldcorp	41.05	41.37	40.32	+0.47	+1.16%	8.10M	02:59:59
Newpark Resources	7.020	7.140	6.905	+0.090	+1.30%	730.19K	02:59:59
NewYork Community Bancorp	3.370	3.418	3.240	-0.030	-0.88%	23.10M	02:59:59
NewYork Times	44.45	44.70	43.33	+1.12	+2.58%	1.06M	02:59:59
Nexa Resources	7.320	7.497	7.270	-0.070	-0.95%	26.43K	03:00:00
NexGen Energy	8.170	8.200	7.700	+0.370	+4.74%	6.31M	02:59:59

Sebelumnya

1 2 3 4

Seterusnya

Sentimen Saya

Apakah sentimen anda tentang NYSE Composite?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan NYSE Composite

Tulis pendapat anda tentang NYSE Composite

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,588.88	+8.58	+0.54%
Malaysia Top 100	11,589.95	+65.12	+0.57%
Malaysia ACE	5,118.42	+10.74	+0.21%
US 500	5,081.1	+16.9	+0.33%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Hadapan	12,761.0	+90.0	+0.71%
Indeks Dolar AS	105.110	-0.068	-0.06%

Minyak Mentah WTI	79.25	+0.30	+0.38%
Minyak Brent	83.97	+0.30	+0.36%
Gas Asli	2.038	+0.003	+0.15%
Emas	2,308.40	-1.20	-0.05%
Perak	26.765	-0.064	-0.24%
Minyak Kacang Soya	43.05	-0.19	-0.44%
Kapas AS #2	75.07	-0.55	-0.73%

USD/JPY	153.24	-0.39	-0.25%
GBP/JPY	192.47	-0.11	-0.06%
USD/CAD	1.3667	-0.0004	-0.03%
EUR/USD	1.0741	+0.0016	+0.15%
GBP/USD	1.2561	+0.0030	+0.24%
AUD/USD	0.6579	+0.0016	+0.24%
GBP/NZD	2.1014	-0.0011	-0.05%

Malayan Banking	9.80	+0.02	+0.20%
Tenaga Nasional	12.34	+0.32	+2.66%
Capital A Berhad	0.820	+0.010	+1.23%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Alphabet C	168.46	+2.89	+1.75%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	NYSE Composite	17,576.4	-26.9	-0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+1.10%	59.54M
YTL Corp	3.250	+2.85%	44.14M
Public Bank	4.11	+0.24%	27.66M
YTL Power Int	4.780	+3.69%	25.30M
CIMB Group	6.64	0.00%	22.03M
Tenaga Nasional	12.34	+2.66%	13.17M
Malayan Banking	9.80	+0.20%	10.94M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
Pasukhas Group	0.175	+25.00%	21.36M
XiDeLang	0.030	+20.00%	150.10K
Ta Win Holdings Bhd	0.035	+16.67%	129.30K
Saudee	0.025	0.00%	1.51M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	273.70K
Fintec Global	0.005	-50.00%	9.91M
TechnaX Bhd	0.010	-33.33%	3.38M
Talam Transform	0.010	-33.33%	253.30K
BCM Alliance	0.010	-33.33%	1.00M
Metronic Global Bhd	0.015	-25.00%	1.56M
Compugates	0.015	0.00%	1.65M