Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NQM24 | CME | USD | Tertunda | |
USTECH | CFD | USD | Masa Sebenar | |
NQc2 | CME | USD | Tertunda | |
NQc3 | CME | USD | Tertunda |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
UltraPro Short QQQ | SQQQ | 11.78 | -3.60% | 135.26M | 03:00:00 | ||
ProShares Trust UltraPro QQQ | TQQQ | 53.56 | +3.81% | 58.93M | 03:00:00 | ||
Invesco QQQ Trust | QQQ | 426.90 | +1.28% | 33.92M | 03:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -1.82% | 4.60M | 14:58:00 | ||
ProShares UltraShort QQQ | QID | 48.65 | -2.50% | 3.76M | 03:00:00 | ||
ProShares Short QQQ | PSQ | 45.81 | -1.21% | 4.38M | 03:00:00 | ||
ProShares Ultra QQQ | QLD | 80.12 | +2.52% | 2.63M | 03:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.19 | -1.78% | 3.60M | 15:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.78 | +2.36% | 1.35M | 02:59:56 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -3.21% | 394.77K | 13:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.13 | +0.63% | 376.22K | 16:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.68 | +0.64% | 144.25K | 13:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107,065 | +0.15% | 206.79K | 13:42:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +0.98% | 227.73K | 13:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.93 | +2.69% | 54.26K | 13:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,045 | +1.08% | 99.77K | 13:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 02/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 02/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.17 | +0.68% | 13.09K | 16:58:15 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,920 | +1.09% | 84.58K | 13:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,649 | +0.96% | 38.86K | 19:15:55 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 02/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.73 | +0.75% | 22.81K | 03:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.04 | +1.19% | 60.88K | 02:59:32 | ||
UltraPro Short QQQ | SQQQ | 201.00 | +0.68% | 13.82K | 02:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.55 | +0.63% | 29.41K | 02:59:57 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +1.13% | 20.90K | 02:59:30 | ||
iShares NASDAQ-100 UCITS | NDXEX | 159.72 | +0.92% | 6.52K | 19:18:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.17 | +0.96% | 8.66K | 19:29:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.13 | +0.90% | 17.49K | 19:02:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 02/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 02/05 | ||
Invesco QQQ Trust | QQQ | 7,252.42 | -0.90% | 6.77K | 02:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.74 | +0.92% | 4.39K | 18:49:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.00 | +2.46% | 1.04K | 19:36:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.41 | +1.20% | 8.98K | 19:33:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,526.8 | +1.36% | 5.81K | 19:35:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.40 | +1.27% | 3.23K | 19:33:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.64 | +2.11% | 1.99K | 19:33:01 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 02/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 02/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.31 | +0.34% | 2.97K | 00:58:25 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.76 | +0.33% | 3.98K | 19:09:37 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 202.10 | +2.25% | 99.00 | 19:35:08 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,017.77 | +2.50% | 14.18K | 19:36:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 431.50 | +1.48% | 4.41K | 19:03:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.14 | +1.32% | 2.78K | 19:35:45 | ||
ProShares Trust UltraPro QQQ | TQQQ | 905.55 | -2.07% | 4.94K | 02:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.86 | +1.23% | 22.29K | 02:59:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 936.90 | +0.97% | 1.40K | 19:21:19 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 02/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 930.60 | +4.20% | 2.31K | 19:36:37 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186.44 | +1.02% | 965.00 | 18:31:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.70 | +1.01% | 8.03K | 19:20:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 436.27 | +2.48% | 2.66K | 19:36:53 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.85 | +1.20% | 365.00 | 19:30:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.50 | +1.45% | 633.00 | 19:36:15 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186.50 | +1.10% | 1.09K | 19:29:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.80 | +1.06% | 1.61K | 17:50:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173.22 | +0.87% | 0.11K | 18:12:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 202.05 | +2.23% | 1.07K | 19:31:34 | ||
iShares Nasdaq 100 UCITS | CNDX | 942.00 | +1.49% | 633.00 | 19:36:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.65 | +0.93% | 2.14K | 19:29:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,684.00 | +1.26% | 449.00 | 19:35:00 | ||
Horizons NASDAQ-100 | HXQu | 50.17 | +0.99% | 2.70K | 02:24:09 | ||
iShares Nasdaq 100 UCITS | CSNDX | 940.98 | +1.40% | 510.00 | 19:36:10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 915.20 | +2.38% | 139.00 | 18:47:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,017.60 | +1.26% | 547.00 | 19:35:06 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 916.74 | +2.46% | 213.00 | 17:47:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 936.80 | +0.75% | 0.02K | 18:46:20 | ||
Invesco QQQ Trust | NDQ | 399.55 | +0.52% | 0 | 19:03:06 | ||
iShares NASDAQ-100 UCITS | EXXT | 158.38 | -1.26% | 0 | 02/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,471 | -2.53% | 0.00K | 02/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 18.73 | 20.01 | 18.63 | -0.70 | -3.60% | 02/05 | ||
Nasdaq-100 Notional Net TR | 20,202.5 | 20,241.9 | 19,913.5 | +256.8 | +1.29% | 04:15:59 | ||
Nasdaq 100 TR | 21,066.7 | 21,107.8 | 20,765.4 | +267.8 | +1.29% | 04:15:59 | ||
NQ US Buyback Achievers | 19,481.88 | 19,510.63 | 19,302.35 | +0.00 | +0.00% | 04:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
Nasdaq 100 | 17,848.1 | 17,854.5 | 17,614.2 | +306.6 | +1.75% | 19:36:51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan