Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 08:05:05 | ||
ABB India | 6,953.65 | 7,025.00 | 6,634.40 | +254.90 | +3.81% | 35.23K | 06/05 | ||
Aboitiz Equity | 40.400 | 40.750 | 39.400 | 0.000 | 0.00% | 0 | 06/05 | ||
Absa | 14,708 | 14,881 | 14,670 | +8 | +0.05% | 2.25M | 06/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.37 | 8.37 | 8.31 | +0.02 | +0.24% | 3.45M | 03/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.660 | 11.660 | 11.300 | +0.340 | +3.00% | 4.87M | 02/05 | ||
Accton | 442.50 | 470.50 | 435.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Acer | 45.50 | 46.30 | 45.10 | +0.00 | +0.00% | 0 | 03/05 | ||
ACL | 357.00 | 360.00 | 353.50 | 0.00 | 0.00% | 0 | 03/05 | ||
ACWA Power | 400.00 | 400.00 | 393.00 | +0.20 | +0.05% | 232.29K | 06/05 | ||
Adani Enterprises | 2,872.70 | 3,000.20 | 2,850.00 | -120.55 | -4.03% | 2.38M | 06/05 | ||
Adani Green Energy | 1,766.00 | 1,785.00 | 1,750.00 | -32.15 | -1.79% | 29.65K | 06/05 | ||
Adani Ports & SEZ | 1,288.10 | 1,322.50 | 1,257.00 | -32.20 | -2.44% | 4.00M | 06/05 | ||
Adani Power | 588.70 | 603.00 | 578.00 | -16.00 | -2.65% | 3.42M | 06/05 | ||
Adaro Energy | 2,850 | 2,850 | 2,730 | +120 | +4.40% | 56.51M | 06/05 | ||
Advanced | 42.05 | 42.70 | 42.00 | -0.85 | -1.98% | 375.73K | 06/05 | ||
Advanced Info | 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | 03/05 | ||
Agility Public Warehousing | 316 | 328 | 316 | -4 | -1.25% | 26.46M | 02/05 | ||
Agricultural Bank Of China | 3.51 | 3.51 | 3.51 | +0.02 | +0.57% | 153.16K | 08:20:19 | ||
Air China Ltd | 4.03 | 4.04 | 3.96 | +0.00 | +0.00% | 0 | 06/05 | ||
Airports of Thailand | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Akbank TAS | 60.25 | 60.65 | 59.20 | +0.20 | +0.33% | 42.52M | 06/05 | ||
Akeso | 49.40 | 49.40 | 49.40 | +0.40 | +0.82% | 1.00K | 08:20:19 | ||
Al ELM Information Security | 901.00 | 924.60 | 896.80 | -19.60 | -2.13% | 105.78K | 06/05 | ||
Al Rajhi | 80.30 | 82.40 | 79.90 | -0.70 | -0.86% | 7.66M | 06/05 | ||
ALBILAD | 36.60 | 37.00 | 36.00 | -0.15 | -0.41% | 1.01M | 06/05 | ||
Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Aldar Properties | 5.730 | 5.750 | 5.640 | +0.120 | +2.14% | 9.85M | 03/05 | ||
Alfa | 12.850 | 12.980 | 12.700 | -0.080 | -0.62% | 4.01M | 02:59:58 | ||
Alibaba | 79.05 | 79.05 | 79.05 | -0.45 | -0.57% | 1.59M | 08:20:19 | ||
Alibaba Health Information Tech | 3.18 | 3.31 | 3.15 | 0.00 | 0.00% | 188.00K | 08:20:19 | ||
Alinma | 32.60 | 33.05 | 32.00 | +0.60 | +1.88% | 5.70M | 06/05 | ||
Allegro | 36.91 | 37.59 | 34.62 | +2.70 | +7.91% | 6.02M | 06/05 | ||
Almarai | 56.30 | 56.40 | 55.70 | +0.30 | +0.54% | 492.11K | 06/05 | ||
Alpha Bank | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 5.70M | 02/05 | ||
Aluminum Corp of China | 5.300 | 5.320 | 5.080 | +0.000 | +0.00% | 2.00K | 08:20:19 | ||
AMBEV S/A ON | 12.45 | 12.51 | 12.29 | +0.08 | +0.65% | 18.71M | 05:45:00 | ||
Ambuja Cements | 608.90 | 625.75 | 599.85 | -13.55 | -2.18% | 3.53M | 06/05 | ||
America Movil M | 16.690 | 16.750 | 16.310 | +0.240 | +1.46% | 69.46M | 02:59:58 | ||
Americana Restaurants | 3.28 | 3.36 | 3.28 | -0.05 | -1.50% | 8.33M | 02/05 | ||
Amman Mineral Internasional Tbk PT | 9,900.00 | 9,975.00 | 9,750.00 | +125.00 | +1.28% | 26.26M | 06/05 | ||
AMMB | 4.23 | 4.23 | 4.21 | +0.03 | +0.71% | 73.40K | 08:08:56 | ||
Amorepacific | 164,800 | 169,900 | 161,400 | -3900 | -2.31% | 179.31K | 08:16:09 | ||
Aneka Tambang Persero | 1,515 | 1,530 | 1,490 | +25 | +1.68% | 41.69M | 06/05 | ||
Anglo American Platinum | 68,425 | 69,331 | 67,532 | +1588 | +2.38% | 226.30K | 06/05 | ||
AngloGold Ashanti ADR | 43,943 | 44,511 | 43,173 | +1803 | +4.28% | 619.99K | 06/05 | ||
Anhui Conch Cement | 18.74 | 18.80 | 18.52 | 0.00 | 0.00% | 0 | 06/05 | ||
Anhui Gujing Distillery | 124.90 | 134.88 | 124.31 | 0.00 | 0.00% | 0 | 06/05 | ||
ANTA Sports Products | 93.60 | 93.60 | 93.60 | +0.00 | +0.00% | 324.00K | 08:20:19 | ||
APL Apollo Tubes Ltd | 1,563.00 | 1,613.05 | 1,543.00 | -24.50 | -1.54% | 38.85K | 06/05 | ||
Apollo Hospitals | 6,074.95 | 6,086.15 | 5,986.20 | +65.35 | +1.09% | 418.96K | 06/05 | ||
Arabian Internet and Communications | 334.40 | 350.00 | 330.00 | -15.60 | -4.46% | 275.81K | 06/05 | ||
Arca Continental | 165.21 | 168.50 | 164.37 | -2.79 | -1.66% | 1.66M | 02:59:59 | ||
ARNB | 30.00 | 30.60 | 29.55 | -0.50 | -1.64% | 1.14M | 06/05 | ||
ASE Industrial | 148.00 | 148.50 | 145.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Aselsan | 62.40 | 63.05 | 61.85 | +0.20 | +0.32% | 38.29M | 06/05 | ||
Ashok Leyland | 200.75 | 204.90 | 200.30 | -1.55 | -0.77% | 17.42M | 06/05 | ||
Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.00 | +0.00% | 0 | 03/05 | ||
Asian Paints | 2,932.65 | 2,959.00 | 2,911.20 | +2.90 | +0.10% | 768.51K | 06/05 | ||
Aspen Pharmacare Holdings | 22,742 | 23,071 | 22,500 | -30 | -0.13% | 723.78K | 06/05 | ||
Asset World | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | 03/05 | ||
Astra International | 5,100 | 5,250 | 5,075 | -125 | -2.39% | 70.40M | 06/05 | ||
Astral Ltd | 2,107.00 | 2,116.70 | 2,060.00 | +37.50 | +1.81% | 445.08K | 06/05 | ||
Asur B | 580.11 | 588.23 | 572.19 | +5.28 | +0.91% | 225.03K | 02:59:58 | ||
Asustek | 429.00 | 435.00 | 428.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Atacadao | 11.22 | 11.41 | 11.13 | -0.12 | -1.06% | 3.84M | 05:45:02 | ||
AU Small Finance Bank | 632.55 | 655.45 | 631.35 | -11.95 | -1.85% | 75.67K | 06/05 | ||
AUO | 18.25 | 18.25 | 17.85 | +0.00 | +0.00% | 0 | 03/05 | ||
Aurobindo Pharma | 1,164.00 | 1,172.00 | 1,141.60 | +12.35 | +1.07% | 1.28M | 06/05 | ||
Autohome ADR | 27.02 | 27.28 | 26.64 | +0.12 | +0.45% | 423.90K | 03:00:00 | ||
Avenue Supermarts | 4,597.00 | 4,739.90 | 4,576.00 | -15.35 | -0.33% | 643.01K | 06/05 | ||
AviChina | 3.44 | 3.49 | 3.34 | +0.00 | +0.00% | 18.00K | 08:20:19 | ||
Axiata | 2.86 | 2.86 | 2.85 | +0.01 | +0.35% | 1.90K | 08:00:14 | ||
Axis Bank | 1,145.75 | 1,156.00 | 1,135.65 | +4.25 | +0.37% | 7.49M | 06/05 | ||
Ayala | 596.00 | 610.00 | 596.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Ayala Land | 26.800 | 27.400 | 26.650 | 0.000 | 0.00% | 0 | 06/05 | ||
B3 SA Brasil Bolsa Balcao | 11.51 | 11.58 | 11.34 | +0.12 | +1.05% | 42.96M | 05:45:00 | ||
Baidu | 110.70 | 111.60 | 109.20 | +0.00 | +0.00% | 70.55K | 08:20:19 | ||
Bajaj Auto | 9,055.00 | 9,185.75 | 8,810.55 | -50.60 | -0.56% | 458.34K | 06/05 | ||
Bajaj Finance | 6,868.00 | 7,019.95 | 6,845.00 | -63.50 | -0.92% | 1.23M | 06/05 | ||
Bajaj Finserv | 1,613.75 | 1,637.90 | 1,607.05 | -13.55 | -0.83% | 725.25K | 06/05 | ||
Bajaj Holdings | 8,184.00 | 8,320.00 | 8,143.75 | -54.45 | -0.66% | 54.45K | 06/05 | ||
Balkrishna Industries | 2,473.00 | 2,474.40 | 2,427.20 | +28.45 | +1.16% | 268.96K | 06/05 | ||
Banco BTG | 35.15 | 35.62 | 34.85 | -0.17 | -0.48% | 7.29M | 05:45:00 | ||
Banco De Chile (SN) | 105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | 03/05 | ||
Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
Banco Del Bajio | 67.000 | 67.420 | 66.130 | +0.600 | +0.90% | 938.86K | 02:59:59 | ||
BanColombia | 34,500.0 | 34,800.0 | 33,960.0 | +700.0 | +2.07% | 113.69K | 02/05 | ||
Bancolombia Pf | 32,640.0 | 33,000.0 | 32,200.0 | +540.0 | +1.68% | 430.35K | 02/05 | ||
Bandhan Bank | 186.45 | 189.40 | 184.30 | -1.10 | -0.59% | 465.81K | 06/05 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30.00M | 03/05 | ||
Bangkok Expressway Metro | 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | 03/05 | ||
Bank Central Asia | 9,800 | 9,875 | 9,775 | -50 | -0.51% | 53.08M | 06/05 | ||
Bank Mandiri Persero | 6,275 | 6,400 | 6,150 | +125 | +2.03% | 184.23M | 06/05 | ||
Bank Negar | 4,810 | 4,890 | 4,800 | -20 | -0.41% | 81.86M | 06/05 | ||
Bank of Baroda Ltd | 264.60 | 276.00 | 259.70 | -11.15 | -4.04% | 34.25M | 06/05 | ||
Bank of China H | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 1.09M | 08:20:19 | ||
Bank of Communications | 5.620 | 5.680 | 5.600 | +0.000 | +0.00% | 10.00K | 08:20:19 | ||
Bank of the Philippine Islands | 127.00 | 128.90 | 125.70 | +0.00 | +0.00% | 0 | 06/05 | ||
Bank Polska Kasa Opieki | 172.00 | 172.50 | 167.35 | +4.60 | +2.75% | 569.83K | 06/05 | ||
Bank Rakyat Persero | 4,790 | 4,840 | 4,730 | +40 | +0.84% | 262.71M | 06/05 | ||
Barito Pacific | 1,005 | 1,010 | 985 | +25 | +2.55% | 53.43M | 06/05 | ||
Barwa | 2.853 | 2.892 | 2.822 | +0.009 | +0.32% | 1.49M | 06/05 | ||
BBSEGURIDADE ON NM | 33.26 | 33.40 | 32.11 | +0.42 | +1.28% | 6.11M | 05:45:00 | ||
BDO Unibank | 148.30 | 149.60 | 147.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Beigene | 98.50 | 98.50 | 98.50 | -0.45 | -0.45% | 3.10K | 08:20:19 | ||
Beijing Enterprises Holdings | 25.85 | 26.10 | 25.40 | +0.00 | +0.00% | 0 | 06/05 | ||
Beijing Enterprises Water | 2.14 | 2.16 | 2.01 | +0.00 | +0.00% | 26.00K | 08:20:19 | ||
Berger Paints | 511.05 | 527.75 | 509.55 | -12.20 | -2.33% | 1.05M | 06/05 | ||
Bharat Electronics | 231.95 | 235.85 | 230.00 | -2.15 | -0.92% | 32.41M | 06/05 | ||
Bharat Forge | 1,246.85 | 1,261.90 | 1,238.85 | -5.35 | -0.43% | 1.14M | 06/05 | ||
Bharat Heavy Electricals | 288.70 | 308.60 | 281.05 | -16.30 | -5.34% | 67.53M | 06/05 | ||
Bharat Petroleum | 611.00 | 635.20 | 606.15 | -18.85 | -2.99% | 4.74M | 06/05 | ||
Bharti Airtel | 1,283.05 | 1,298.45 | 1,273.20 | +5.65 | +0.44% | 5.56M | 06/05 | ||
Bid Corp | 43,018 | 43,651 | 42,951 | -211 | -0.49% | 724.27K | 06/05 | ||
Bidvest Group Ltd | 25,364 | 25,551 | 25,140 | +104 | +0.41% | 665.63K | 06/05 | ||
Bilibili | 116.10 | 117.60 | 110.90 | +0.00 | +0.00% | 10.28K | 08:20:19 | ||
BIM Magazalar | 417.50 | 421.75 | 411.25 | +0.25 | +0.06% | 2.81M | 06/05 | ||
Bimbo | 69.770 | 72.180 | 69.410 | -0.250 | -0.36% | 3.15M | 02:59:59 | ||
BJAZ | 16.32 | 16.56 | 16.14 | +0.06 | +0.37% | 2.60M | 06/05 | ||
Boc Aviation | 62.60 | 62.90 | 62.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Bosideng Int Holdings | 4.640 | 4.650 | 4.550 | 0.000 | 0.00% | 0 | 06/05 | ||
Boubyan Bank K.S.C | 588 | 590 | 587 | 0 | 0.00% | 743.22K | 05/05 | ||
BRADESCO ON | 12.32 | 12.47 | 12.24 | -0.17 | -1.36% | 8.60M | 05:45:00 | ||
BRADESCO PN EJ N1 | 13.77 | 13.84 | 13.69 | -0.01 | -0.07% | 30.12M | 05:45:00 | ||
BRASIL ON | 28.38 | 28.44 | 28.16 | +0.16 | +0.57% | 9.97M | 05:45:00 | ||
Brazilian Electric Power | 39.18 | 39.57 | 38.60 | +0.23 | +0.59% | 4.05M | 05:45:01 | ||
Brilliance China Automotive | 6.39 | 6.39 | 6.39 | -0.02 | -0.31% | 70.00K | 08:20:19 | ||
Britannia Industries | 5,064.90 | 5,205.45 | 4,802.20 | +320.30 | +6.75% | 2.84M | 06/05 | ||
BSFR | 36.65 | 37.05 | 36.25 | -0.05 | -0.14% | 990.73K | 06/05 | ||
BTS | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | 03/05 | ||
BUDIMEX SA | 722.50 | 727.50 | 700.00 | +22.50 | +3.21% | 70.55K | 06/05 | ||
Buenaventura Mining ADR | 17.190 | 17.570 | 17.110 | +0.310 | +1.84% | 517.96K | 02:59:59 | ||
Bumrungrad Hospital | 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | 03/05 | ||
Bupa Arabia | 275.00 | 275.00 | 258.20 | +25.00 | +10.00% | 667.99K | 06/05 | ||
BYD Co Ltd-H | 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 60.65K | 08:20:19 | ||
BYD Electronic Int | 29.00 | 29.00 | 29.00 | +0.30 | +1.05% | 33.00K | 08:20:19 | ||
C&D Intl Investment | 16.94 | 17.34 | 15.86 | 0.00 | 0.00% | 0 | 06/05 | ||
Caixa Seguridade Participacoes | 16.75 | 16.85 | 16.13 | +0.31 | +1.89% | 4.03M | 03:07:00 | ||
Capitec Bank | 225,785 | 229,783 | 224,650 | -1215 | -0.54% | 256.69K | 06/05 | ||
Catcher Tech | 220.50 | 225.00 | 219.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Cathay Holdings | 50.90 | 51.30 | 50.50 | +0.00 | +0.00% | 0 | 06/05 | ||
CCR SA ON | 12.50 | 12.86 | 12.50 | -0.25 | -1.96% | 6.70M | 05:45:00 | ||
CD PROJEKT | 124.10 | 126.40 | 119.65 | +4.55 | +3.81% | 695.89K | 06/05 | ||
CDIBH | 13.65 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | 03/05 | ||
CelcomDigi Bhd | 4.12 | 4.12 | 4.12 | +0.01 | +0.24% | 2.30K | 08:05:57 | ||
Celltrion | 196,300 | 196,500 | 191,000 | +7300 | +3.86% | 528.82K | 08:16:06 | ||
Celltrion Pharm | 100,400 | 100,900 | 97,000 | +4800 | +5.02% | 172.18K | 08:16:11 | ||
Cemex | 13.400 | 13.740 | 13.350 | -0.180 | -1.32% | 42.77M | 02:59:58 | ||
Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
Central Pattana | 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | 03/05 | ||
Central Retail | 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | 03/05 | ||
CEZ as | 873.00 | 873.00 | 854.00 | +22.00 | +2.59% | 160.64K | 06/05 | ||
CG Power and Industrial Solutions | 552.60 | 554.75 | 536.40 | +4.40 | +0.80% | 4.10M | 06/05 | ||
CGN Power Co Ltd | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 1.62M | 08:20:19 | ||
Chailease | 173.00 | 174.00 | 171.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Chang Hwa Bank | 18.25 | 18.40 | 18.25 | +0.00 | +0.00% | 0 | 03/05 | ||
Charoen Pokphand | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | 03/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,075 | +300 | +6.00% | 12.19M | 06/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 0 | 03/05 | ||
China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 0 | 03/05 | ||
China Cinda Asset Management | 0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 398.00K | 08:20:19 | ||
China Citic Bank | 4.58 | 4.58 | 4.58 | +0.00 | +0.00% | 745.00K | 08:20:19 | ||
China Coal Energy | 8.04 | 8.04 | 8.04 | +0.02 | +0.25% | 2.00K | 08:20:19 | ||
China Communications Services | 3.78 | 3.78 | 3.78 | +0.00 | +0.00% | 0 | 08:05:00 | ||
China Construction Bank | 5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 6.82M | 08:20:19 | ||
China Everbright Bank | 2.45 | 2.45 | 2.41 | +0.00 | +0.00% | 22.00K | 08:20:19 | ||
China Feihe | 4.47 | 4.48 | 4.38 | +0.00 | +0.00% | 15.00K | 08:20:19 | ||
China Galaxy Securities | 4.28 | 4.28 | 4.28 | +0.01 | +0.23% | 18.00K | 08:20:19 | ||
China Gas | 7.54 | 7.54 | 7.54 | +0.02 | +0.27% | 0.60K | 08:20:19 | ||
China Hongqiao | 11.66 | 11.66 | 11.66 | +0.14 | +1.22% | 20.50K | 08:20:19 | ||
China International Capital Corp Lt | 10.02 | 10.02 | 10.02 | +0.07 | +0.70% | 12.00K | 08:20:19 | ||
China Life Insurance | 11.22 | 11.22 | 11.22 | +0.04 | +0.36% | 289.25K | 08:20:19 | ||
China Literature | 30.30 | 30.30 | 30.30 | +0.20 | +0.66% | 1.40K | 08:20:19 | ||
China Longyuan Power | 5.90 | 5.90 | 5.90 | +0.04 | +0.68% | 302.00K | 08:20:19 | ||
China Medical System | 7.50 | 7.59 | 7.34 | +0.00 | +0.00% | 0 | 06/05 | ||
China Mengniu Dairy | 17.34 | 17.34 | 17.34 | 0.00 | 0.00% | 281.00K | 08:20:19 | ||
China Mer Hold | 10.62 | 10.68 | 10.40 | +0.00 | +0.00% | 0 | 06/05 | ||
China Merchants Bank H | 36.20 | 36.20 | 36.20 | +0.15 | +0.42% | 571.27K | 08:20:19 | ||
China Minsheng Banking | 2.85 | 2.85 | 2.85 | +0.01 | +0.35% | 27.00K | 08:20:19 | ||
China National Building | 2.91 | 2.91 | 2.91 | -0.01 | -0.34% | 464.00K | 08:20:19 | ||
China Oilfield Services | 8.29 | 8.35 | 8.06 | 0.00 | 0.00% | 0 | 06/05 | ||
China Overseas Property Holdings | 5.28 | 5.32 | 5.03 | +0.00 | +0.00% | 5.00K | 08:20:19 | ||
China Pacific Insurance | 18.38 | 18.38 | 18.38 | +0.08 | +0.44% | 37.40K | 08:20:19 | ||
China Petrol & Chemical H | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 322.00K | 08:20:19 | ||
China Power Int Develop | 3.230 | 3.230 | 3.230 | +0.030 | +0.94% | 1.00K | 08:20:19 | ||
China Railway | 3.99 | 3.99 | 3.99 | +0.02 | +0.50% | 41.00K | 08:20:19 | ||
China Resources Beer Holdings | 37.80 | 37.80 | 37.80 | +0.25 | +0.67% | 142.50K | 08:20:19 | ||
China Resources Gas | 26.05 | 26.40 | 24.90 | +0.00 | +0.00% | 16.90K | 08:20:19 | ||
China Resources Mixc | 29.50 | 29.50 | 29.50 | -0.25 | -0.84% | 766.40K | 08:20:19 | ||
China Resources Pharma | 5.33 | 5.33 | 5.33 | +0.01 | +0.19% | 12.50K | 08:20:19 | ||
China Resources Power | 19.42 | 19.42 | 19.42 | -0.02 | -0.10% | 618.00K | 08:20:19 | ||
China Ruyi Holdings | 1.99 | 2.04 | 1.92 | 0.00 | 0.00% | 0 | 06/05 | ||
China Shenhua Energy H | 33.550 | 33.550 | 32.700 | +0.000 | +0.00% | 26.00K | 08:20:19 | ||
China State Construction Int | 8.70 | 8.70 | 8.70 | +0.00 | +0.00% | 0 | 08:00:59 | ||
China Steel | 24.95 | 25.25 | 24.95 | 0.00 | 0.00% | 0 | 03/05 | ||
China Taiping Insurance | 7.72 | 7.72 | 7.72 | +0.02 | +0.26% | 21.80K | 08:20:19 | ||
China Tourism Group Duty Free | 69.25 | 71.30 | 67.60 | +0.00 | +0.00% | 2.70K | 08:20:19 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 428.00K | 08:20:19 | ||
China Vanke Co | 4.85 | 4.85 | 4.85 | +0.05 | +1.04% | 478.80K | 08:20:19 | ||
Cholamandalam | 1,326.00 | 1,349.90 | 1,300.00 | +16.30 | +1.24% | 1.37M | 06/05 | ||
Chow Tai Fook Jewellery Group | 10.68 | 10.68 | 10.68 | +0.02 | +0.19% | 70.20K | 08:20:19 | ||
CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 03/05 | ||
CIMB Group | 6.77 | 6.78 | 6.75 | +0.02 | +0.30% | 300.10K | 08:20:01 | ||
Cipla | 1,424.00 | 1,431.85 | 1,405.05 | -0.75 | -0.05% | 929.00K | 06/05 | ||
Citic Pacific | 7.72 | 7.72 | 7.72 | +0.03 | +0.39% | 351.00K | 08:20:19 | ||
CITIC Securities | 12.92 | 12.92 | 12.92 | +0.08 | +0.62% | 15.50K | 08:20:19 | ||
CJ Cheiljedang | 338,500 | 347,000 | 338,500 | -1500 | -0.44% | 9.51K | 08:15:56 | ||
Clicks | 29,592 | 29,999 | 29,306 | -48 | -0.16% | 440.07K | 06/05 | ||
CMOC | 7.58 | 7.58 | 7.58 | +0.06 | +0.80% | 66.00K | 08:20:19 | ||
Coal India | 460.35 | 481.45 | 444.05 | -14.25 | -3.00% | 36.40M | 06/05 | ||
Coca Cola Icecek | 720.50 | 728.50 | 710.00 | +9.00 | +1.26% | 356.11K | 06/05 | ||
Coca-Cola Femsa | 163.49 | 167.27 | 162.82 | -2.88 | -1.72% | 371.75K | 02:59:58 | ||
Colgate-Palmolive India | 2,858.95 | 2,870.50 | 2,795.05 | +59.80 | +2.14% | 278.61K | 06/05 | ||
Commercial Bank Qatar | 4.050 | 4.068 | 4.029 | +0.020 | +0.50% | 5.73M | 06/05 | ||
Commercial Int Bank | 73.22 | 75.00 | 72.94 | +0.21 | +0.29% | 2.12M | 02/05 | ||
Compal | 35.10 | 35.85 | 35.05 | +0.00 | +0.00% | 0 | 03/05 | ||
Container Corp India | 1,028.75 | 1,069.00 | 1,027.75 | -30.70 | -2.90% | 1.29M | 06/05 | ||
COPEL Pref B | 9.55 | 9.76 | 9.47 | -0.05 | -0.52% | 28.03M | 05:45:01 | ||
COSAN ON | 14.23 | 14.75 | 14.20 | -0.51 | -3.46% | 18.01M | 05:45:00 | ||
COSCO Shipping Energy | 9.90 | 10.08 | 9.38 | +0.00 | +0.00% | 0 | 06/05 | ||
COSCO Shipping H | 10.46 | 10.46 | 10.46 | +0.04 | +0.38% | 67.50K | 08:20:19 | ||
COSCO Shipping Ports HK | 5.00 | 5.00 | 5.00 | -0.01 | -0.20% | 4.00K | 08:20:19 | ||
Cosmoam&T | 149,400 | 153,000 | 149,000 | -1900 | -1.26% | 34.48K | 08:15:59 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.82 | 6.02 | 5.73 | 0.00 | 0.00% | 97.00K | 08:20:19 | ||
Coway | 59,700 | 60,300 | 58,000 | +2300 | +4.01% | 60.55K | 08:15:55 | ||
CP All PCL | 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | 03/05 | ||
CP Axtra PCL | 33.25 | 33.50 | 32.50 | +0.50 | +1.53% | 4.81M | 03/05 | ||
CPFL ENERGIAON NM | 32.79 | 33.10 | 32.66 | -0.29 | -0.88% | 1.14M | 05:45:01 | ||
Credicorp | 169.72 | 170.45 | 168.29 | +1.08 | +0.64% | 100.83K | 03:00:00 | ||
CRRC Corp | 4.38 | 4.42 | 4.28 | +0.00 | +0.00% | 0 | 06/05 | ||
CSPC Pharma | 6.81 | 6.81 | 6.81 | +0.03 | +0.44% | 26.00K | 08:20:19 | ||
CTBC | 34.75 | 35.10 | 34.20 | +0.00 | +0.00% | 0 | 03/05 | ||
Cummins India Ltd | 3,413.60 | 3,432.15 | 3,361.75 | +6.75 | +0.20% | 511.56K | 06/05 | ||
Dabur India | 530.00 | 535.50 | 524.25 | -1.75 | -0.33% | 3.17M | 06/05 | ||
Dallah Health | 160.80 | 163.20 | 158.20 | -0.60 | -0.37% | 89.76K | 06/05 | ||
Dar Al Arkan | 13.18 | 13.22 | 13.04 | +0.10 | +0.76% | 2.14M | 06/05 | ||
DB Insurance | 94,100 | 94,700 | 92,500 | +900 | +0.97% | 36.58K | 08:15:57 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Delta Electronics Thailand | 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | 03/05 | ||
Dino Polska | 396.10 | 398.00 | 384.00 | +9.40 | +2.43% | 253.57K | 06/05 | ||
Discovery Holdings | 11,711 | 11,873 | 11,711 | -25 | -0.21% | 1.11M | 06/05 | ||
Divi's Labs | 3,947.00 | 3,989.00 | 3,901.15 | -3.95 | -0.10% | 271.24K | 06/05 | ||
DLF | 885.80 | 902.00 | 876.20 | +7.60 | +0.87% | 5.32M | 06/05 | ||
Dongfeng Group | 2.95 | 3.02 | 2.91 | +0.00 | +0.00% | 36.00K | 08:20:19 | ||
Doosan Bobcat Inc | 52,800 | 53,100 | 52,000 | +1300 | +2.52% | 81.71K | 08:15:34 | ||
Doosan Heavy Ind. & Const. | 17,020 | 17,040 | 16,620 | +470 | +2.84% | 2.00M | 08:15:59 | ||
Dr Reddy’s Laboratories | 6,300.00 | 6,380.00 | 6,246.35 | -49.55 | -0.78% | 452.64K | 06/05 | ||
Dr Sulaiman | 317.40 | 317.60 | 310.20 | +5.40 | +1.73% | 137.68K | 06/05 | ||
Dubai Islamic Bank | 5.620 | 5.620 | 5.570 | +0.060 | +1.08% | 2.45M | 02/05 | ||
Dukhan Bank QPSC | 3.87 | 3.90 | 3.87 | -0.04 | -0.92% | 22.79M | 06/05 | ||
E Ink | 217.50 | 222.00 | 216.00 | +0.00 | +0.00% | 0 | 03/05 | ||
E.S.F.H | 27.60 | 27.80 | 27.50 | +0.00 | +0.00% | 0 | 03/05 | ||
East Buy Holding | 17.36 | 17.60 | 17.10 | 0.00 | 0.00% | 8.50K | 08:20:19 | ||
Eastern Tobacco | 25.11 | 25.11 | 22.75 | +2.10 | +9.13% | 652.73K | 02/05 | ||
Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Ecopro | 100,000 | 102,300 | 99,700 | -1300 | -1.28% | 741.90K | 08:16:10 | ||
EcoPro BM | 223,000 | 228,500 | 222,500 | -3000 | -1.33% | 237.41K | 08:16:10 | ||
EcoPro Materials | 108,300.00 | 111,200.00 | 107,200.00 | -1500.00 | -1.37% | 101.42K | 08:36:07 | ||
EFG Hermes Holdings | 15.38 | 15.80 | 15.03 | +0.24 | +1.59% | 1.89M | 02/05 | ||
Eicher Motors | 4,598.05 | 4,668.80 | 4,581.25 | -1.20 | -0.03% | 716.51K | 06/05 | ||
Electricity&Water | 14.950 | 15.150 | 14.940 | -0.140 | -0.93% | 688.12K | 06/05 | ||
Eletrobras PNA | 43.18 | 43.59 | 42.72 | +0.15 | +0.35% | 795.50K | 05:45:01 | ||
Emaar Properties | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | 03/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.00 | +0.00% | 0 | 06/05 | ||
eMemory Tech | 2,250.00 | 2,435.00 | 2,230.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Emirates NBD PJSC | 16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | 02/05 | ||
Emirates Telec | 16.18 | 16.44 | 16.16 | -0.16 | -0.98% | 2.65M | 03/05 | ||
Empresas CMPC | 1,900.00 | 1,935.30 | 1,865.00 | 0.00 | 0.00% | 1.17M | 03/05 | ||
Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | -51.00 | -0.74% | 539.27K | 02/05 | ||
ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
Energisa | 46.85 | 47.63 | 46.73 | -0.61 | -1.29% | 1.45M | 05:45:01 | ||
Energy Absolute | 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | 03/05 | ||
Energy of Minas Gerais Prf | 10.43 | 10.63 | 10.43 | -0.09 | -0.86% | 12.78M | 05:45:01 | ||
ENEVA ON NM | 12.70 | 12.80 | 12.65 | -0.06 | -0.47% | 9.46M | 05:45:01 | ||
ENGIE BRASILON NM | 43.29 | 43.29 | 42.34 | +0.65 | +1.52% | 2.46M | 05:45:01 | ||
ENN Energy | 74.50 | 74.50 | 74.50 | +0.00 | +0.00% | 0 | 08:05:00 | ||
EQUATORIAL ON | 31.21 | 31.84 | 31.21 | -0.40 | -1.27% | 8.79M | 05:45:01 | ||
Erdemir | 43.960 | 44.380 | 43.680 | -0.220 | -0.50% | 72.53M | 06/05 | ||
Etihad Etisalat | 52.00 | 52.00 | 51.30 | +0.20 | +0.39% | 357.86K | 06/05 | ||
Eurobank Ergasias | 2.0200 | 2.0500 | 2.0000 | +0.0100 | +0.50% | 8.95M | 02/05 | ||
Eva Airways | 37.70 | 38.45 | 36.90 | +0.00 | +0.00% | 0 | 03/05 | ||
Exxaro Resources | 19,025 | 19,200 | 18,807 | +181 | +0.96% | 825.89K | 06/05 | ||
Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
Far East Horizon | 6.16 | 6.24 | 6.07 | +0.00 | +0.00% | 2.00K | 08:20:19 | ||
Far EasTone | 81.00 | 81.50 | 80.90 | 0.00 | 0.00% | 0 | 03/05 | ||
FCFC | 56.10 | 57.00 | 56.00 | +0.00 | +0.00% | 0 | 03/05 | ||
FENC | 33.20 | 33.60 | 33.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +0.00 | +0.00% | 0 | 03/05 | ||
FFHC | 27.40 | 27.55 | 27.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Fibra Uno Administracion SA de CV | 25.63 | 25.70 | 24.91 | +0.42 | +1.67% | 6.69M | 02:59:58 | ||
First Abu Dhabi Bank | 12.10 | 12.36 | 12.10 | -0.12 | -0.98% | 4.88M | 02/05 | ||
FirstRand Ltd | 6,473 | 6,606 | 6,473 | -30 | -0.46% | 10.63M | 06/05 | ||
Flat Glass | 18.52 | 18.52 | 18.52 | +0.00 | +0.00% | 0 | 08:05:05 | ||
Fomento Economico UBD | 201.46 | 204.55 | 200.53 | +0.56 | +0.28% | 1.62M | 02:59:59 | ||
Ford Otosan | 1,147.00 | 1,157.00 | 1,122.00 | +14.00 | +1.24% | 982.21K | 06/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | 0.00 | 0.00% | 0 | 03/05 | ||
Fosun International | 4.75 | 4.79 | 4.66 | +0.00 | +0.00% | 0.50K | 08:20:19 | ||
FPCC | 71.50 | 72.50 | 71.50 | 0.00 | 0.00% | 0 | 06/05 | ||
Fubon Financial | 69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Fuyao Glass Industry Group | 47.40 | 47.40 | 47.40 | 0.00 | 0.00% | 448.60K | 08:20:19 | ||
GAIL Ltd | 197.85 | 204.50 | 196.10 | -5.95 | -2.92% | 25.05M | 06/05 | ||
Gamuda | 5.48 | 5.48 | 5.45 | -0.01 | -0.18% | 20.80K | 08:03:53 | ||
Ganfeng Lithium | 25.60 | 25.60 | 25.60 | +0.15 | +0.59% | 17.20K | 08:20:19 | ||
GAP B | 312.18 | 315.99 | 310.53 | +0.13 | +0.04% | 518.63K | 02:59:59 | ||
Gas Transport Co | 3.951 | 3.993 | 3.941 | -0.005 | -0.13% | 1.78M | 06/05 | ||
GCL-Poly Energy | 1.260 | 1.280 | 1.170 | +0.000 | +0.00% | 158.00K | 08:20:19 | ||
Gedeon Richter | 9,345.0 | 9,450.0 | 9,345.0 | +10.0 | +0.11% | 159.38K | 06/05 | ||
Geely Automobile | 9.86 | 9.86 | 9.86 | -0.05 | -0.50% | 225.00K | 08:20:19 | ||
Genscript Biotech Corp | 12.62 | 12.62 | 12.62 | +0.20 | +1.61% | 94.00K | 08:20:19 | ||
Genting | 4.51 | 4.52 | 4.49 | +0.02 | +0.45% | 407.50K | 08:20:24 | ||
Genting Malaysia | 2.62 | 2.63 | 2.61 | +0.01 | +0.38% | 522.10K | 08:20:31 | ||
GERDAU PN N1 | 19.64 | 20.14 | 19.60 | -0.02 | -0.10% | 16.95M | 05:45:00 | ||
GF Securities Co Ltd | 8.07 | 8.09 | 7.92 | +0.00 | +0.00% | 0 | 06/05 | ||
Giant Biogene Holding | 52.05 | 52.05 | 52.05 | +0.05 | +0.10% | 3.22K | 08:20:19 | ||
Gigabyte Tech | 292.00 | 296.00 | 289.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Global Power Synergy | 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | 03/05 | ||
GlobalWafers | 520.00 | 526.00 | 517.00 | +0.00 | +0.00% | 0 | 03/05 | ||
GMR Airports | 83.45 | 85.95 | 81.70 | -2.15 | -2.51% | 23.79M | 06/05 | ||
Godrej Consumer | 1,232.10 | 1,270.00 | 1,230.40 | -19.10 | -1.53% | 837.32K | 06/05 | ||
Godrej Properties | 2,838.10 | 2,850.00 | 2,645.05 | +268.40 | +10.44% | 5.86M | 06/05 | ||
Gold Fields | 30,605 | 31,403 | 30,543 | +404 | +1.34% | 1.45M | 06/05 | ||
GoTo Gojek Tokopedia PT | 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 4.22B | 06/05 | ||
Grasim Industries | 2,453.00 | 2,489.75 | 2,441.20 | -28.35 | -1.14% | 606.62K | 06/05 | ||
Great Wall Motor | 11.90 | 11.96 | 11.54 | 0.00 | 0.00% | 51.50K | 08:20:19 | ||
Gruma SAB de CV | 337.15 | 341.21 | 335.75 | -0.96 | -0.28% | 162.76K | 02:59:58 | ||
Grupo Carso | 145.990 | 148.780 | 142.530 | +2.820 | +1.97% | 451.11K | 02:59:58 | ||
Grupo Financiero Banorte | 173.070 | 174.590 | 172.470 | +0.370 | +0.21% | 3.75M | 02:59:58 | ||
Grupo Financiero Inbursa | 48.490 | 49.690 | 48.370 | -0.210 | -0.43% | 1.24M | 02:59:58 | ||
Grupo Mexico | 105.900 | 108.640 | 104.720 | +0.870 | +0.83% | 2.81M | 02:59:59 | ||
GS Holdings | 43,600 | 43,850 | 43,200 | +450 | +1.04% | 38.69K | 08:15:57 | ||
Guangdong Investment | 4.35 | 4.35 | 4.35 | +0.01 | +0.23% | 2.00K | 08:20:19 | ||
Guangzhou Automobile Group | 3.30 | 3.37 | 3.29 | 0.00 | 0.00% | 8.00K | 08:20:19 | ||
GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Gulf Bank Of Kuwait | 254 | 255 | 253 | +1 | +0.40% | 3.16M | 02/05 | ||
Gulf Energy | 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | 03/05 | ||
Haidilao Intl | 19.44 | 19.44 | 19.44 | +0.14 | +0.73% | 149.00K | 08:20:19 | ||
Haier Smart Home Co | 30.65 | 30.65 | 30.65 | -0.05 | -0.16% | 259.20K | 08:20:19 | ||
Haitian Int | 27.15 | 27.60 | 25.15 | +0.00 | +0.00% | 0 | 06/05 | ||
Haitong Securities | 3.83 | 3.90 | 3.80 | +0.00 | +0.00% | 0 | 06/05 | ||
Hana Financial | 57,300 | 59,200 | 56,900 | -700 | -1.21% | 499.55K | 08:15:54 | ||
Hanjinkal | 62,700 | 62,800 | 60,300 | +3000 | +5.03% | 43.56K | 08:15:34 | ||
Hankook Tire | 42,300 | 48,400 | 42,250 | -10400 | -19.73% | 1.81M | 08:15:48 | ||
Hanmi Pharm Co | 322,000 | 325,000 | 320,500 | +5000 | +1.58% | 13.20K | 08:15:56 | ||
Hanmi Semicon | 138,100 | 138,400 | 133,800 | +8100 | +6.23% | 1.09M | 08:16:12 | ||
Hanon Systems | 5,880 | 6,800 | 5,820 | -610 | -9.40% | 10.78M | 08:16:09 | ||
Hansoh Pharmaceutical Group | 18.30 | 18.30 | 18.30 | +0.00 | +0.00% | 764.00K | 08:20:19 | ||
Hanwha Aerospace | 216,500 | 219,000 | 211,500 | +1000 | +0.46% | 133.27K | 08:15:56 | ||
Hanwha Ocean | 32,550 | 32,600 | 30,600 | +1550 | +5.00% | 1.02M | 08:16:11 | ||
Hanwha Solutions | 27,600 | 27,700 | 26,900 | +1100 | +4.15% | 948.21K | 08:15:56 | ||
Hapvida | 3.88 | 3.96 | 3.85 | +0.03 | +0.78% | 45.19M | 05:45:00 | ||
Harmony Gold Mining Company | 16,600 | 16,690 | 16,074 | +806 | +5.10% | 1.96M | 06/05 | ||
Havells India | 1,675.00 | 1,694.00 | 1,666.70 | +11.45 | +0.69% | 1.37M | 06/05 | ||
HCL Tech | 1,360.00 | 1,365.00 | 1,348.50 | +11.95 | +0.89% | 2.50M | 06/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 131,400 | 131,500 | 127,100 | +3100 | +2.42% | 109.68K | 08:16:01 | ||
HDFC Asset Management | 3,887.00 | 3,949.90 | 3,872.55 | -30.95 | -0.79% | 223.52K | 06/05 | ||
HDFC Bank | 1,523.10 | 1,534.50 | 1,517.15 | +3.50 | +0.23% | 14.39M | 06/05 | ||
HDFC Life | 554.95 | 582.00 | 550.25 | -10.90 | -1.93% | 115.57K | 06/05 | ||
Hellenic Telec | 14.06 | 14.39 | 14.06 | -0.22 | -1.54% | 379.08K | 02/05 | ||
Hero MotoCorp | 4,511.00 | 4,582.70 | 4,465.50 | -41.75 | -0.92% | 241.01K | 06/05 | ||
Hindalco Industries | 639.00 | 655.00 | 629.30 | -8.10 | -1.25% | 10.09M | 06/05 | ||
Hindustan Aeronautics | 3,822.00 | 3,938.40 | 3,785.05 | -98.20 | -2.50% | 1.61M | 06/05 | ||
Hindustan Petroleum | 515.00 | 538.10 | 512.65 | -19.10 | -3.58% | 4.59M | 06/05 | ||
Hindustan Unilever | 2,259.00 | 2,261.50 | 2,212.00 | +41.95 | +1.89% | 1.62M | 06/05 | ||
HLB | 106,000 | 107,900 | 103,700 | +3600 | +3.52% | 606.95K | 08:16:12 | ||
HMM | 15,650 | 15,830 | 15,480 | +340 | +2.22% | 727.82K | 08:15:59 | ||
HNFHC | 24.25 | 24.40 | 24.15 | +0.00 | +0.00% | 0 | 03/05 | ||
Home Product Center | 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.30M | 03/05 | ||
Hon Hai Precision | 156.00 | 159.00 | 156.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Hong Leong Bank | 19.42 | 19.42 | 19.40 | +0.08 | +0.41% | 8.50K | 08:16:01 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Hua Hong Semiconductor Ltd | 16.14 | 16.26 | 15.96 | +0.00 | +0.00% | 0 | 06/05 | ||
Huaneng Power | 4.96 | 4.96 | 4.96 | +0.01 | +0.20% | 224.00K | 08:20:19 | ||
Huatai Securities Co Ltd | 9.44 | 9.44 | 9.44 | +0.05 | +0.53% | 3.40K | 08:20:19 | ||
Huazhu | 40.93 | 42.06 | 40.88 | -0.05 | -0.12% | 1.35M | 03:00:01 | ||
HYBE | 203,000 | 204,500 | 201,000 | -500 | -0.25% | 99.36K | 08:16:11 | ||
Hygeia Health | 35.35 | 36.20 | 34.75 | 0.00 | 0.00% | 0 | 06/05 | ||
Hypera ON | 30.03 | 30.43 | 29.94 | -0.23 | -0.76% | 1.45M | 05:45:02 | ||
Hyundai Engineering & Const | 35,250 | 35,450 | 35,150 | 0 | 0.00% | 98.57K | 08:16:12 | ||
Hyundai Glovis | 184,400 | 185,000 | 183,000 | +1100 | +0.60% | 15.49K | 08:15:58 | ||
Hyundai Heavy Industries | 138,600 | 139,700 | 133,100 | +5000 | +3.74% | 99.79K | 08:16:10 | ||
Hyundai Heavy Industries | 64,800 | 64,900 | 64,000 | +600 | +0.93% | 66.06K | 08:15:55 | ||
Hyundai Mobis | 228,000 | 229,500 | 227,500 | +2000 | +0.88% | 63.61K | 08:16:10 | ||
Hyundai Motor | 243,000 | 246,000 | 240,000 | +2000 | +0.83% | 329.47K | 08:15:59 | ||
Hyundai Motor Co | 154,800 | 156,200 | 154,000 | +900 | +0.58% | 17.78K | 08:15:57 | ||
Hyundai Motor Co Pref | 156,200 | 157,400 | 155,300 | +1100 | +0.71% | 23.70K | 08:16:00 | ||
Hyundai Steel | 31,750 | 31,950 | 31,650 | +150 | +0.47% | 82.15K | 08:15:55 | ||
ICICI Bank | 1,149.00 | 1,158.45 | 1,138.10 | +6.95 | +0.61% | 14.97M | 06/05 | ||
ICICI Lombard | 1,689.00 | 1,689.00 | 1,652.80 | +15.30 | +0.91% | 12.68K | 06/05 | ||
ICICI Prudential Life Insurance | 574.80 | 584.50 | 569.10 | -1.15 | -0.20% | 17.18K | 06/05 | ||
IDFC First Bank | 80.15 | 81.45 | 79.90 | -0.75 | -0.93% | 33.29M | 06/05 | ||
IHH Healthcare | 6.30 | 6.31 | 6.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Impala Platinum Holdings | 8,980 | 9,021 | 8,514 | +467 | +5.49% | 3.86M | 06/05 | ||
Inari Amertron | 3.190 | 3.190 | 3.180 | +0.010 | +0.31% | 76.10K | 08:20:21 | ||
Indah Kiat Pulp & Paper | 9,450 | 9,550 | 9,375 | +125 | +1.34% | 2.90M | 06/05 | ||
Indian Hotels Co. | 572.00 | 578.50 | 570.15 | +1.40 | +0.25% | 1.90M | 06/05 | ||
Indian Oil | 166.30 | 172.00 | 165.10 | -4.45 | -2.61% | 28.67M | 06/05 | ||
Indian Railway Catering | 1,023.95 | 1,057.20 | 1,007.15 | -28.50 | -2.71% | 3.65M | 06/05 | ||
Indofood | 6,225 | 6,275 | 6,150 | 0 | 0.00% | 5.50M | 06/05 | ||
Indofood Cbp | 10,850 | 11,150 | 10,750 | 0 | 0.00% | 2.85M | 06/05 | ||
Indorama Ventures | 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | 03/05 | ||
Indraprastha Gas | 443.40 | 459.25 | 442.00 | -11.80 | -2.59% | 2.28M | 06/05 | ||
IndusInd Bank | 1,497.00 | 1,510.00 | 1,482.05 | +13.30 | +0.90% | 2.60M | 06/05 | ||
Industrial Bank Of Korea | 13,780 | 13,850 | 13,660 | +120 | +0.88% | 645.82K | 08:16:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.290 | 4.290 | 0.000 | 0.00% | 965.12K | 08:20:19 | ||
Industrias Penoles | 250.19 | 259.69 | 249.32 | -2.45 | -0.96% | 266.98K | 03:04:59 | ||
Industries Qatar | 12.220 | 12.370 | 12.220 | -0.110 | -0.89% | 1.64M | 06/05 | ||
Info Edge India | 5,985.35 | 6,054.00 | 5,961.00 | -12.50 | -0.21% | 98.95K | 06/05 | ||
Infosys | 1,429.80 | 1,445.70 | 1,417.10 | +13.50 | +0.95% | 6.44M | 06/05 | ||
Inner Mongolia Yitai Coal | 1.922 | 1.978 | 1.908 | 0.000 | 0.00% | 0 | 06/05 | ||
Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | 06/05 | ||
Innovent Biologics | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | 08:05:05 | ||
Insurans Ping An | 39.40 | 39.40 | 39.40 | +0.25 | +0.64% | 5.19M | 08:20:19 | ||
Int Islamic Bank | 10.380 | 10.590 | 10.270 | -0.110 | -1.05% | 633.85K | 06/05 | ||
Interconnection Electric | 18,800.0 | 18,800.0 | 18,100.0 | +700.0 | +3.87% | 757.80K | 02/05 | ||
InterGlobe Aviation Ltd | 4,000.70 | 4,055.00 | 3,938.00 | -18.55 | -0.46% | 539.58K | 06/05 | ||
International Container | 347.000 | 352.000 | 342.800 | +0.000 | +0.00% | 0 | 06/05 | ||
Intouch Holdings | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | 03/05 | ||
Inventec | 52.00 | 53.30 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
IOI Corp | 4.06 | 4.07 | 4.05 | +0.03 | +0.74% | 76.80K | 08:10:35 | ||
iQIYI | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 03:00:59 | ||
ITAUSA PN | 9.83 | 9.93 | 9.79 | +0.01 | +0.10% | 13.33M | 05:45:00 | ||
ITAUUNIBANCOPN EB N1 | 32.40 | 32.67 | 32.10 | +0.20 | +0.62% | 18.58M | 05:45:00 | ||
ITC | 435.00 | 440.45 | 433.35 | -1.45 | -0.33% | 10.35M | 06/05 | ||
Jarir | 13.74 | 13.82 | 13.60 | +0.02 | +0.15% | 2.65M | 06/05 | ||
JBS ON | 23.88 | 24.18 | 23.40 | +0.02 | +0.08% | 8.08M | 05:45:00 | ||
JD | 127.40 | 127.40 | 127.40 | -0.10 | -0.08% | 92.75K | 08:20:19 | ||
Jd Health | 29.90 | 30.80 | 29.55 | 0.00 | 0.00% | 16.75K | 08:20:19 | ||
JD Logistics | 9.01 | 9.14 | 8.82 | 0.00 | 0.00% | 61.60K | 08:20:19 | ||
JG Summit | 32.650 | 32.700 | 31.800 | +0.000 | +0.00% | 0 | 06/05 | ||
Jiangsu Expressway | 7.76 | 7.76 | 7.76 | +0.00 | +0.00% | 0 | 08:05:01 | ||
Jiangxi Copper | 16.16 | 16.16 | 16.16 | +0.10 | +0.62% | 61.00K | 08:20:19 | ||
Jindal Steel&Power | 935.60 | 949.70 | 917.40 | +4.10 | +0.44% | 1.98M | 06/05 | ||
Jio Financial Services | 370.20 | 378.90 | 367.80 | -5.70 | -1.52% | 13.97M | 06/05 | ||
Jollibee Foods | 219.00 | 220.40 | 217.40 | 0.00 | 0.00% | 0 | 06/05 | ||
JSW Steel | 880.00 | 893.00 | 874.35 | +5.80 | +0.66% | 2.55M | 06/05 | ||
Jubilant FoodWorks Ltd | 473.00 | 476.20 | 458.25 | +10.25 | +2.22% | 6.57M | 06/05 | ||
Jumbo | 29.480 | 29.760 | 28.740 | +0.300 | +1.03% | 284.50K | 02/05 | ||
Kakao | 50,200 | 50,500 | 49,800 | +1000 | +2.03% | 543.85K | 08:16:06 | ||
KakaoBank | 25,950 | 26,100 | 25,350 | +650 | +2.57% | 499.76K | 08:16:10 | ||
KakaoPay | 36,300 | 36,600 | 35,950 | +500 | +1.40% | 120.23K | 08:16:10 | ||
Kalbe Farma | 1,455 | 1,535 | 1,440 | -35 | -2.35% | 29.18M | 06/05 | ||
Kangwon Land | 15,270 | 15,420 | 15,240 | 0 | 0.00% | 91.84K | 08:15:56 | ||
Kanzhun | 20.26 | 20.74 | 20.01 | -0.14 | -0.69% | 7.66M | 03:00:59 | ||
Kasikornbank | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
KB Financial Group | 73,500 | 75,300 | 73,200 | -200 | -0.27% | 416.67K | 08:15:56 | ||
Ke Hldg | 17.00 | 17.42 | 16.88 | -0.47 | -2.72% | 7.14M | 03:00:00 | ||
Kepco | 21,750 | 21,900 | 21,350 | +500 | +2.35% | 547.17K | 08:16:08 | ||
KGHM Polska Miedz | 144.20 | 144.40 | 141.70 | +4.25 | +3.04% | 603.68K | 06/05 | ||
Kia Corp | 115,900 | 116,200 | 114,000 | +2000 | +1.76% | 530.57K | 08:16:14 | ||
Kimberly - Clark A | 36.640 | 37.060 | 36.300 | -0.250 | -0.68% | 3.88M | 02:59:56 | ||
Kingboard Chem | 19.92 | 20.50 | 18.50 | +0.00 | +0.00% | 0 | 06/05 | ||
Kingdee Int Software | 9.36 | 9.36 | 9.36 | +0.00 | +0.00% | 0 | 08:00:59 | ||
Kingsoft Corp Ltd | 26.95 | 26.95 | 26.95 | +0.05 | +0.19% | 11.20K | 08:20:19 | ||
KLABIN S/A UNT N2 | 22.90 | 23.24 | 22.84 | -0.13 | -0.56% | 7.76M | 05:45:02 | ||
Koc Holding | 234.40 | 236.80 | 229.80 | +1.70 | +0.73% | 12.18M | 06/05 | ||
Komercni Banka | 781.00 | 789.50 | 768.00 | -5.00 | -0.64% | 245.91K | 06/05 | ||
Korea Aerospac | 53,500 | 54,000 | 52,100 | +300 | +0.56% | 264.87K | 08:15:58 | ||
Korea Investment Holdings | 65,400 | 66,700 | 65,300 | 0 | 0.00% | 29.78K | 08:15:34 | ||
Korea Zinc Inc | 474,500 | 482,000 | 467,000 | +11500 | +2.48% | 32.05K | 08:15:59 | ||
Korean Air Lines Co | 21,550 | 21,600 | 21,400 | +250 | +1.17% | 335.77K | 08:15:56 | ||
Kotak Mahindra Bank | 1,624.50 | 1,633.00 | 1,594.00 | +77.80 | +5.03% | 21.60M | 06/05 | ||
Krafton | 259,500 | 260,500 | 254,000 | +8500 | +3.39% | 84.43K | 08:15:53 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | 03/05 | ||
KT Corporation | 35,350 | 35,700 | 34,750 | +850 | +2.46% | 313.29K | 08:16:00 | ||
KT&G Corp | 91,700 | 92,700 | 91,500 | -400 | -0.43% | 65.19K | 08:16:07 | ||
Kuaishou Technology | 62.60 | 62.60 | 62.60 | +0.65 | +1.05% | 603.30K | 08:20:19 | ||
Kuala Lumpur Kepong | 23.08 | 23.10 | 22.90 | 0.00 | 0.00% | 0 | 06/05 | ||
Kumba Iron Ore | 49,321 | 49,801 | 47,741 | +1421 | +2.97% | 261.38K | 06/05 | ||
Kumho Petro Chemical | 142,200 | 142,400 | 139,100 | +3600 | +2.60% | 43.02K | 08:15:58 | ||
Kumpulan Antarabangsa Hengan | 27.00 | 27.00 | 27.00 | +0.20 | +0.75% | 1.00K | 08:20:19 | ||
Kumpulan Lenovo | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 737.00K | 08:20:19 | ||
Kumyang | 100,700 | 103,300 | 96,100 | +5500 | +5.78% | 431.08K | 08:16:10 | ||
Kuwait Finance | 717 | 722 | 717 | 0 | 0.00% | 7.53M | 02/05 | ||
L&F | 158,200 | 160,200 | 157,100 | +600 | +0.38% | 42.75K | 08:15:51 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | 03/05 | ||
LARGAN | 2,215.00 | 2,265.00 | 2,210.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Larsen & Toubro | 3,467.95 | 3,527.00 | 3,441.10 | -31.85 | -0.91% | 2.61M | 06/05 | ||
Latam Airlines | 12.90 | 13.14 | 12.80 | -0.09 | -0.69% | 709.00M | 02/05 | ||
Legend Bio | 45.26 | 45.53 | 44.72 | -0.15 | -0.33% | 570.31K | 03:00:59 | ||
LG Chem | 261,500 | 264,500 | 259,500 | -1000 | -0.38% | 4.84K | 08:16:12 | ||
LG Chemicals | 398,500 | 407,500 | 396,000 | -5000 | -1.24% | 102.78K | 08:16:07 | ||
LG Corp | 78,900 | 79,600 | 78,000 | +1800 | +2.33% | 88.10K | 08:15:45 | ||
LG Display | 10,650 | 10,820 | 10,650 | +100 | +0.95% | 608.79K | 08:15:56 | ||
LG Electronics | 93,400 | 93,500 | 93,000 | +1000 | +1.08% | 188.25K | 08:16:00 | ||
LG Energy Solution | 393,500 | 397,000 | 390,500 | +2500 | +0.64% | 51.31K | 08:16:07 | ||
LG Household & Healthcare | 432,000 | 435,000 | 423,500 | 0 | 0.00% | 34.70K | 08:15:55 | ||
LG Innotek Co | 237,000 | 238,000 | 234,500 | +2500 | +1.07% | 84.85K | 08:16:09 | ||
LG Uplus | 9,900 | 9,920 | 9,870 | +20 | +0.20% | 305.91K | 08:15:34 | ||
Li Auto | 115.00 | 115.00 | 115.00 | -2.80 | -2.38% | 141.60K | 08:20:19 | ||
Li Ning Co Ltd | 21.50 | 21.50 | 21.50 | +0.15 | +0.70% | 57.50K | 08:20:19 | ||
Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.00 | +0.00% | 0 | 03/05 | ||
LOCALIZA ON | 48.88 | 49.96 | 48.62 | -1.00 | -2.00% | 5.97M | 05:45:00 | ||
LOJAS RENNER ON | 15.95 | 16.46 | 15.82 | -0.45 | -2.74% | 17.75M | 05:45:00 | ||
Longfor Properties | 12.48 | 13.04 | 12.38 | 0.00 | 0.00% | 90.50K | 08:20:19 | ||
Lotte Chemical Corp | 108,900 | 110,400 | 108,100 | +500 | +0.46% | 40.08K | 08:15:57 | ||
LPP SA | 16,530 | 16,560 | 15,800 | +830 | +5.29% | 5.87K | 06/05 | ||
LTIMindtree | 4,718.00 | 4,739.15 | 4,640.90 | +63.55 | +1.37% | 22.19K | 06/05 | ||
Luar Negara China | 14.74 | 14.74 | 14.74 | -0.20 | -1.34% | 41.00K | 08:20:19 | ||
Lupin | 1,685.00 | 1,687.00 | 1,636.65 | +30.25 | +1.83% | 1.63M | 06/05 | ||
M.R.F. | 126,400.15 | 129,450.00 | 125,001.10 | -2160.25 | -1.68% | 16.06K | 06/05 | ||
Mabanee | 786 | 794 | 783 | +6 | +0.77% | 2.72M | 02/05 | ||
Macrotech Developers | 1,165.00 | 1,219.95 | 1,153.30 | -46.00 | -3.80% | 1.06M | 06/05 | ||
MAGAZ LUIZA ON | 1.57 | 1.61 | 1.54 | 0.00 | 0.00% | 96.23M | 05:45:00 | ||
Mahindra & Mahindra | 2,226.00 | 2,240.00 | 2,190.00 | +33.00 | +1.50% | 2.11M | 06/05 | ||
Malayan Banking | 9.84 | 9.85 | 9.83 | +0.01 | +0.10% | 120.00K | 08:18:49 | ||
Malaysia Airport | 10.22 | 10.28 | 10.20 | +0.02 | +0.20% | 73.90K | 08:20:38 | ||
Manila Electric | 374.00 | 374.00 | 364.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Marico | 531.85 | 534.00 | 518.25 | +14.95 | +2.89% | 3.37M | 06/05 | ||
Maruti Suzuki | 12,455.00 | 12,646.40 | 12,372.50 | -37.15 | -0.30% | 342.21K | 06/05 | ||
Masraf al rayan | 2.438 | 2.441 | 2.422 | +0.002 | +0.08% | 9.09M | 06/05 | ||
Max Healthcare Institute | 827.20 | 835.85 | 812.00 | +13.75 | +1.69% | 787.21K | 06/05 | ||
Maxis | 3.61 | 3.62 | 3.60 | +0.02 | +0.56% | 32.00K | 08:20:08 | ||
Ma’aden | 49.80 | 50.30 | 49.35 | +0.05 | +0.10% | 1.75M | 06/05 | ||
mBank | 705.00 | 706.00 | 682.20 | +18.80 | +2.74% | 49.26K | 06/05 | ||
MediaTek | 1,040.00 | 1,050.00 | 1,030.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Mega FHC | 40.05 | 40.25 | 40.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Meituan | 120.00 | 120.00 | 120.00 | -0.30 | -0.25% | 207.04K | 08:20:19 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,640 | 2,570 | +70 | +2.73% | 25.35M | 06/05 | ||
Meritz Financi | 79,900 | 80,700 | 79,200 | +800 | +1.01% | 74.32K | 08:15:56 | ||
Mesaieed Petrochemical Holding | 1.794 | 1.829 | 1.794 | -0.016 | -0.88% | 6.38M | 06/05 | ||
Metropolitan Bank | 71.50 | 71.60 | 71.05 | 0.00 | 0.00% | 0 | 06/05 | ||
MINISO Holding | 46.75 | 47.50 | 46.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Minor Intl | 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | 03/05 | ||
Mirae Asset Daewoo | 7,610 | 7,670 | 7,540 | +180 | +2.42% | 140.13K | 08:15:34 | ||
MISC | 8.14 | 8.16 | 8.14 | 0.00 | 0.00% | 0 | 06/05 | ||
Mobile Telecom | 488 | 491 | 487 | +1 | +0.21% | 2.64M | 02/05 | ||
MOL | 3,020.0 | 3,044.0 | 3,014.0 | -2.0 | -0.07% | 236.05K | 06/05 | ||
Moneta Money Bank | 97.30 | 97.70 | 96.90 | +0.40 | +0.41% | 176.61K | 06/05 | ||
Motor Oil | 27.22 | 27.34 | 26.86 | +0.06 | +0.22% | 62.00K | 02/05 | ||
Mouwasat | 134.60 | 135.20 | 132.20 | +1.20 | +0.90% | 216.09K | 06/05 | ||
Mphasis | 2,296.75 | 2,348.25 | 2,280.00 | +4.85 | +0.21% | 319.50K | 06/05 | ||
Mr D I Y | 1.71 | 1.71 | 1.70 | +0.01 | +0.59% | 153.30K | 08:20:29 | ||
MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 03/05 | ||
MTN Group | 9,339 | 9,523 | 9,339 | -32 | -0.34% | 3.65M | 06/05 | ||
Muangthai Capital | 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | 03/05 | ||
Multiply PJSC | 2.29 | 2.36 | 2.29 | -0.02 | -0.87% | 24.27M | 02/05 | ||
Muthoot Finance | 1,670.00 | 1,716.85 | 1,668.95 | -30.95 | -1.82% | 211.74K | 06/05 | ||
Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0% | 117.32K | 02/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Nahdi Medical | 136.40 | 138.00 | 136.00 | -1.00 | -0.73% | 157.75K | 06/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Nanya Tech | 65.80 | 67.80 | 65.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Naspers | 375,119 | 381,708 | 375,119 | -754 | -0.20% | 537.02K | 06/05 | ||
National Bank of Greece | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 1.52M | 02/05 | ||
National Bank Of Kuwait Sak | 858 | 867 | 858 | -6 | -0.69% | 4.06M | 02/05 | ||
National Oil | 3.47 | 3.50 | 3.47 | -0.02 | -0.57% | 6.26M | 02/05 | ||
NATURA ON | 17.27 | 17.51 | 17.12 | +0.19 | +1.11% | 5.78M | 05:45:00 | ||
Naver Corp | 197,100 | 198,500 | 196,600 | +2500 | +1.28% | 576.80K | 08:15:48 | ||
NCsoft Corp | 181,200 | 182,400 | 179,700 | +1500 | +0.83% | 24.89K | 08:16:06 | ||
Nedbank Group | 22,850 | 23,105 | 22,745 | +44 | +0.19% | 864.37K | 06/05 | ||
NEPI Rockcastle | 12,500 | 12,820 | 12,450 | -46 | -0.37% | 1.30M | 06/05 | ||
Nestle | 128.00 | 128.20 | 128.00 | 0.00 | 0.00% | 700.00 | 08:18:08 | ||
Nestle India | 2,457.85 | 2,479.95 | 2,446.95 | +1.75 | +0.07% | 715.97K | 06/05 | ||
NetEase | 158.50 | 158.50 | 158.50 | -2.20 | -1.37% | 96.50K | 08:20:19 | ||
Netmarble Games | 57,700 | 58,500 | 57,200 | +1100 | +1.94% | 39.30K | 08:16:13 | ||
New China Life Insurance | 16.00 | 16.22 | 15.92 | 0.00 | 0.00% | 0 | 06/05 | ||
New Oriental Edu | 65.10 | 65.10 | 65.10 | -0.45 | -0.69% | 55.20K | 08:20:19 | ||
NH Invest | 12,430 | 12,520 | 12,410 | 0 | 0.00% | 151.63K | 08:16:00 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Nio A ADR | 5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | 03:00:00 | ||
NMDC | 269.00 | 273.10 | 257.90 | -0.10 | -0.04% | 1.59M | 06/05 | ||
Nongfu Spring | 46.40 | 46.40 | 46.40 | +0.15 | +0.32% | 9.00K | 08:20:19 | ||
Northam Platinum Holdings | 12,786.00 | 13,083.00 | 12,614.00 | +91.00 | +0.72% | 824.61K | 06/05 | ||
Novatek Micro | 634.00 | 635.00 | 619.00 | +0.00 | +0.00% | 0 | 03/05 | ||
NTPC | 356.45 | 368.85 | 354.40 | -8.50 | -2.33% | 15.31M | 06/05 | ||
Oil & Natural Gas | 282.10 | 288.75 | 275.25 | -4.00 | -1.40% | 15.49M | 06/05 | ||
Old Mutual | 1,103 | 1,123 | 1,098 | +4 | +0.36% | 8.75M | 06/05 | ||
OMA B | 182.940 | 187.410 | 182.090 | -1.390 | -0.75% | 614.62K | 03:04:59 | ||
One 97 Communications | 351.40 | 365.00 | 351.40 | -18.50 | -5.00% | 4.67M | 06/05 | ||
Ooredoo QPSC | 10.180 | 10.200 | 10.040 | +0.050 | +0.50% | 1.17M | 06/05 | ||
OPAP SA | 15.500 | 15.740 | 15.500 | -0.110 | -0.70% | 848.75K | 02/05 | ||
Operadora de Sites Mexicanos | 20.86 | 21.79 | 20.57 | +0.30 | +1.46% | 361.79K | 03/05 | ||
Orbia Advance | 29.430 | 29.690 | 28.910 | +0.270 | +0.92% | 1.59M | 02:59:59 | ||
Orient Overseas Int | 115.20 | 115.20 | 115.20 | 0.00 | 0.00% | 0.71K | 08:20:19 | ||
Orion | 93,100 | 93,600 | 92,800 | +100 | +0.11% | 44.17K | 08:16:05 | ||
ORLEN SA | 67.86 | 68.07 | 66.15 | +1.73 | +2.62% | 1.30M | 06/05 | ||
OTP Bank | 18,445.0 | 18,445.0 | 18,120.0 | +360.0 | +1.99% | 242.68K | 06/05 | ||
OUTsurance | 4,044 | 4,109 | 4,043 | +5 | +0.12% | 1.12M | 06/05 | ||
Page Industries | 34,430.00 | 35,142.80 | 34,377.05 | -362.90 | -1.04% | 12.01K | 06/05 | ||
Parade Tech | 784.00 | 826.00 | 783.00 | +0.00 | +0.00% | 0 | 03/05 | ||
PCSC | 274.50 | 276.50 | 273.00 | +0.00 | +0.00% | 0 | 03/05 | ||
PDD Holdings DRC | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 03:00:59 | ||
Pegasus | 1,028.000 | 1,046.000 | 1,021.000 | -11.000 | -1.06% | 2.26M | 06/05 | ||
Pegatron | 97.10 | 98.80 | 96.80 | +0.00 | +0.00% | 0 | 03/05 | ||
People’s Insurance Group China | 2.66 | 2.68 | 2.63 | +0.00 | +0.00% | 88.00K | 08:20:19 | ||
Pepco Group | 19.68 | 19.76 | 18.92 | +0.56 | +2.90% | 1.38M | 06/05 | ||
Pepkor | 1,844 | 1,857 | 1,823 | -2 | -0.11% | 6.27M | 06/05 | ||
Persistent Systems | 3,385.00 | 3,434.40 | 3,371.00 | +18.15 | +0.54% | 340.35K | 06/05 | ||
PETROBRAS ON | 42.22 | 42.59 | 41.91 | +0.21 | +0.50% | 7.65M | 05:45:00 | ||
PETROBRAS PN | 40.16 | 40.36 | 39.72 | +0.27 | +0.68% | 22.87M | 05:45:01 | ||
PetroChina H | 7.20 | 7.20 | 7.20 | +0.04 | +0.56% | 666.00K | 08:20:19 | ||
Petronas Chemicals | 6.88 | 6.91 | 6.83 | 0.00 | 0.00% | 0 | 06/05 | ||
Petronas Dagangan | 21.66 | 21.76 | 21.64 | 0.00 | 0.00% | 0 | 06/05 | ||
Petronas Gas | 18.20 | 18.20 | 18.20 | +0.06 | +0.33% | 2.20K | 08:20:04 | ||
Petronet LNG | 305.10 | 316.10 | 304.00 | -8.70 | -2.77% | 3.83M | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan