Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
MSCI EM (MIEF00000PUS)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,090.09
-0.23
-0.02%
- Volum: -
- Buka: 1,090.44
- Julat Hari: 1,089.02 - 1,095.07
MSCI EM
1,090.09
-0.23
-0.02%
- Tinjauan
- Komponen
- Data Sejarah
Komponen MSCI EM
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks MSCI EM. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| PGE SA | 7.33 | 7.39 | 7.18 | -0.15 | -2.00% | 745.20K | 15:33:24 | ||
| PharmaEssentia | 424.00 | 434.00 | 420.50 | 0.00 | 0.00% | 831.90K | 27/05 | ||
| PI Industries | 3,616.20 | 3,641.95 | 3,590.55 | +0.80 | +0.02% | 257.92K | 15:48:26 | ||
| PICC Property & Casualty | 10.44 | 10.58 | 10.38 | 0.00 | 0.00% | 10.16M | 15:08:37 | ||
| Pidilite Industries | 3,048.10 | 3,071.95 | 3,019.80 | +28.20 | +0.93% | 304.54K | 15:48:21 | ||
| PINFRA | 187.46 | 187.99 | 183.42 | +1.90 | +1.03% | 116.28K | 02:59:59 | ||
| Piraeus Bank | 3.77 | 3.80 | 3.75 | -0.04 | -1.05% | 160.24K | 15:48:03 | ||
| PKO Bank Polski | 58.12 | 58.66 | 57.92 | -0.18 | -0.31% | 257.47K | 15:33:53 | ||
| PLDT | 1,410.00 | 1,420.00 | 1,406.00 | +2.00 | +0.14% | 39.22K | 13:59:00 | ||
| Polycab India | 6,713.95 | 6,899.00 | 6,693.10 | -129.85 | -1.90% | 17.48K | 15:33:19 | ||
| Pop Mart Intl | 35.90 | 36.60 | 35.65 | -0.65 | -1.78% | 3.67M | 15:08:37 | ||
| POSCO Future M | 267,000 | 274,500 | 265,500 | -8000 | -2.91% | 235.40K | 13:48:11 | ||
| POSCO Holdings | 383,000 | 390,500 | 382,500 | -5500 | -1.42% | 250.13K | 13:49:35 | ||
| Posco ICT | 37,350 | 39,100 | 37,300 | -1050 | -2.73% | 533.44K | 13:42:47 | ||
| Posco International | 45,900 | 46,500 | 45,450 | -600 | -1.29% | 294.34K | 13:47:45 | ||
| Postal Savings Bank | 4.58 | 4.65 | 4.57 | -0.03 | -0.65% | 19.14M | 15:08:37 | ||
| Pou Chen | 37.65 | 37.70 | 36.85 | +0.60 | +1.62% | 8.71M | 27/05 | ||
| Power and Water Utility | 61.90 | 62.80 | 61.70 | -0.60 | -0.96% | 98.66K | 15:33:56 | ||
| Power Finance | 510.90 | 521.30 | 500.30 | -2.30 | -0.45% | 14.43M | 15:48:57 | ||
| Power Grid | 314.35 | 319.50 | 312.95 | -3.60 | -1.13% | 6.70M | 15:48:56 | ||
| Powerchip Semiconductor Manufacturing | 25.95 | 26.30 | 25.60 | +0.30 | +1.17% | 30.15M | 27/05 | ||
| PPB | 14.92 | 14.92 | 14.86 | +0.04 | +0.27% | 1.16M | 15:32:59 | ||
| Press Metal Bhd | 5.41 | 5.44 | 5.34 | +0.06 | +1.12% | 7.11M | 15:33:53 | ||
| Prio | 43.67 | 43.94 | 43.51 | +0.22 | +0.51% | 4.39M | 03:07:00 | ||
| Prologis Property Mexico | 65.160 | 65.850 | 64.800 | -0.030 | -0.05% | 461.30K | 02:59:50 | ||
| PTT Exploration | 156.00 | 156.50 | 155.50 | 0.00 | 0.00% | 2.85M | 15:33:00 | ||
| PTT Global Chemical | 36.50 | 37.25 | 36.00 | -1.00 | -2.67% | 19.61M | 15:33:00 | ||
| PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 9.25M | 15:33:00 | ||
| PTT PCL | 33.25 | 33.50 | 33.00 | -0.25 | -0.75% | 51.20M | 15:33:00 | ||
| Public Bank | 4.13 | 4.15 | 4.10 | 0.00 | 0.00% | 26.45M | 15:31:47 | ||
| Public Power | 11.63 | 11.68 | 11.59 | +0.03 | +0.26% | 16.90K | 15:45:23 | ||
| Punjab National Bank | 128.45 | 131.55 | 126.85 | -1.10 | -0.85% | 37.63M | 15:48:23 | ||
| PZU SA | 49.73 | 50.60 | 49.59 | -0.15 | -0.30% | 207.87K | 15:33:51 | ||
| Qatar Fuel | 14.550 | 14.640 | 14.420 | -0.090 | -0.61% | 819.71K | 15:33:21 | ||
| Qatar Islamic Bank | 17.300 | 17.320 | 16.980 | +0.320 | +1.88% | 625.59K | 15:33:11 | ||
| QCI | 293.50 | 295.00 | 288.00 | +7.00 | +2.44% | 40.65M | 27/05 | ||
| Qifu Tech DRC | 19.99 | 20.07 | 19.85 | -0.05 | -0.25% | 1.02M | 25/05 | ||
| QL Resources | 6.47 | 6.49 | 6.44 | -0.01 | -0.15% | 3.17M | 15:34:00 | ||
| QNB | 13.060 | 13.130 | 12.930 | +0.060 | +0.46% | 2.22M | 15:33:29 | ||
| RAIADROGASIL ON | 25.92 | 26.25 | 25.76 | -0.14 | -0.54% | 2.61M | 03:06:00 | ||
| Realtek | 532.00 | 545.00 | 530.00 | +4.00 | +0.76% | 3.33M | 27/05 | ||
| REC | 571.15 | 583.90 | 558.45 | -7.85 | -1.36% | 11.51M | 15:48:26 | ||
| Rede D’Or | 28.54 | 29.17 | 28.26 | -0.44 | -1.52% | 2.94M | 03:07:00 | ||
| Reinet Invest | 47,340 | 47,526 | 46,999 | +435 | +0.93% | 15.59K | 15:33:16 | ||
| Reliance Industries | 2,925.90 | 2,957.00 | 2,922.10 | -6.60 | -0.23% | 2.60M | 15:48:51 | ||
| Remgro | 12,616 | 12,715 | 12,570 | +29 | +0.23% | 51.20K | 15:33:05 | ||
| RHB Bank | 5.50 | 5.52 | 5.49 | -0.01 | -0.18% | 3.11M | 15:34:03 | ||
| RIBL | 24.48 | 24.78 | 24.34 | +0.02 | +0.08% | 831.41K | 15:33:17 | ||
| Ruentex | 43.80 | 44.25 | 43.30 | +0.15 | +0.34% | 11.57M | 27/05 | ||
| RUMO ON NM | 20.31 | 20.38 | 20.14 | -0.01 | -0.05% | 2.08M | 03:07:00 | ||
| S-Oil Corp | 68,600 | 68,800 | 67,600 | +800 | +1.18% | 108.67K | 13:47:58 | ||
| Sabanci Holding | 101.30 | 102.50 | 100.50 | -0.90 | -0.88% | 3.40M | 15:33:59 | ||
| SABESP ON | 75.07 | 75.73 | 74.78 | -0.54 | -0.71% | 1.56M | 03:06:00 | ||
| SABIC | 75.90 | 76.30 | 75.90 | -0.40 | -0.52% | 407.16K | 15:33:48 | ||
| SABIC AgriNutrients | 108.40 | 109.20 | 107.80 | 0.00 | 0.00% | 171.05K | 15:33:48 | ||
| Sahara International Petrochemical | 30.80 | 31.05 | 30.75 | -0.10 | -0.32% | 382.90K | 15:33:05 | ||
| saib | 12.60 | 12.66 | 12.56 | +0.02 | +0.16% | 150.73K | 15:33:04 | ||
| Samsung Biologics | 745,000 | 755,000 | 745,000 | -10000 | -1.32% | 51.10K | 13:48:57 | ||
| Samsung C&T | 138,500 | 141,000 | 138,100 | -2600 | -1.84% | 218.51K | 13:49:11 | ||
| Samsung Electro-Mechanics | 159,600 | 162,900 | 157,700 | +100 | +0.06% | 488.51K | 13:49:09 | ||
| Samsung Electronics Co | 77,600 | 78,000 | 76,200 | +400 | +0.52% | 17.91M | 13:49:55 | ||
| Samsung Electronics Co Pref | 63,100 | 63,700 | 62,400 | +500 | +0.80% | 1.03M | 13:48:44 | ||
| Samsung Engineering | 24,000 | 24,350 | 23,800 | -300 | -1.23% | 542.18K | 13:49:00 | ||
| Samsung Fire Marine Insur | 344,000 | 347,000 | 337,500 | +2000 | +0.58% | 33.94K | 13:19:46 | ||
| Samsung Heavy Industries | 9,540 | 9,690 | 9,500 | -30 | -0.31% | 3.02M | 13:45:55 | ||
| Samsung Life | 87,000 | 88,200 | 84,600 | +2400 | +2.84% | 294.85K | 13:47:44 | ||
| Samsung SDI | 404,500 | 414,500 | 403,500 | -10500 | -2.53% | 197.76K | 13:49:40 | ||
| Samsung SDS Co Ltd | 160,500 | 166,700 | 160,000 | -6200 | -3.72% | 155.87K | 13:48:17 | ||
| Samsung Securities | 37,250 | 37,700 | 37,150 | -500 | -1.32% | 350.39K | 13:43:36 | ||
| Samvardhana Motherson International Ltd | 140.95 | 144.75 | 139.80 | -2.75 | -1.91% | 10.54M | 15:48:27 | ||
| Sanlam Ltd | 7,381 | 7,433 | 7,305 | +19 | +0.26% | 291.24K | 15:33:07 | ||
| Santander Bank Polska | 511.40 | 515.60 | 510.40 | -1.60 | -0.31% | 3.67K | 15:33:21 | ||
| SANTANDER BR UNT | 27.63 | 27.95 | 27.62 | -0.42 | -1.50% | 2.75M | 04:25:00 | ||
| Santander Chile | 45.30 | 45.40 | 44.77 | +0.04 | +0.09% | 78.12M | 27/05 | ||
| Sany Heavy Equipment Int | 6.39 | 6.57 | 6.39 | -0.06 | -0.93% | 10.23M | 15:08:37 | ||
| Sarana Menara Nusantara | 725 | 730 | 710 | +15 | +2.11% | 43.46M | 15:38:54 | ||
| SASA Polyester | 47.160 | 47.680 | 47.120 | -0.300 | -0.63% | 8.42M | 15:33:53 | ||
| Sasol Ltd | 12,937 | 13,100 | 12,895 | -53 | -0.41% | 215.65K | 15:33:41 | ||
| Saudi Aramco | 29.50 | 29.60 | 29.45 | 0.00 | 0.00% | 2.13M | 15:34:01 | ||
| Saudi Aramco Base Oil | 133.20 | 135.40 | 133.00 | -1.80 | -1.33% | 67.48K | 15:33:18 | ||
| Saudi Awwal | 37.65 | 38.15 | 37.55 | -0.35 | -0.92% | 261.68K | 15:33:24 | ||
| Saudi Electric. | 17.00 | 17.18 | 16.90 | -0.02 | -0.12% | 481.98K | 15:33:14 | ||
| Saudi Kayan | 8.09 | 8.21 | 8.08 | -0.08 | -0.98% | 532.20K | 15:33:40 | ||
| Saudi National Bank | 33.25 | 33.90 | 33.20 | -0.45 | -1.34% | 1.46M | 15:34:01 | ||
| Saudi Tadawul Holding | 235.80 | 237.00 | 234.00 | -1.20 | -0.51% | 29.73K | 15:33:15 | ||
| Savola Group | 44.00 | 44.30 | 43.65 | -0.25 | -0.56% | 92.86K | 15:33:26 | ||
| SBI | 833.20 | 840.70 | 823.30 | -0.50 | -0.06% | 9.38M | 15:48:33 | ||
| SBI Cards | 703.20 | 706.85 | 699.30 | +0.40 | +0.06% | 955.44K | 15:48:28 | ||
| SBI Life Insurance | 1,437.80 | 1,440.40 | 1,406.45 | +28.30 | +2.01% | 9.93K | 15:31:41 | ||
| SCB X PCL | 106.50 | 107.00 | 106.50 | -0.50 | -0.47% | 2.10M | 15:33:00 | ||
| SCG Packaging | 34.25 | 34.50 | 33.50 | +0.75 | +2.24% | 8.15M | 15:33:00 | ||
| Semen Indonesia Persero | 3,770 | 3,860 | 3,760 | +10 | +0.27% | 18.26M | 15:39:01 | ||
| Sendas Distribuidora | 12.96 | 13.18 | 12.94 | -0.04 | -0.31% | 3.79M | 03:06:00 | ||
| Shandong Gold | 17.60 | 18.20 | 17.50 | -0.14 | -0.79% | 7.21M | 15:08:37 | ||
| Shandong Weigao Medical Polymer | 4.93 | 5.21 | 4.93 | -0.25 | -4.83% | 5.00M | 15:08:37 | ||
| Shanghai Baosight Software B | 2.067 | 2.091 | 2.065 | -0.023 | -1.10% | 429.33K | 14:00:00 | ||
| Shanghai Commercial | 46.00 | 46.65 | 46.00 | -0.40 | -0.86% | 12.63M | 27/05 | ||
| Shanghai Fosun Pharmaceutical | 13.10 | 13.44 | 12.94 | +0.12 | +0.92% | 5.14M | 15:08:37 | ||
| Shanghai Pharma Holding | 11.90 | 12.18 | 11.90 | -0.22 | -1.82% | 2.08M | 15:08:37 | ||
| Shenzhou Int | 77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | 15:08:37 | ||
| Shinhan Financial Group | 46,550 | 46,900 | 46,300 | -450 | -0.96% | 713.30K | 13:40:00 | ||
| Shoprite Holdings | 26,202 | 26,339 | 26,011 | +19 | +0.07% | 58.73K | 15:33:04 | ||
| Shree Cement | 25,666.15 | 25,725.05 | 25,412.75 | +250.95 | +0.99% | 15.43K | 15:48:17 | ||
| Shriram Finance | 2,381.00 | 2,433.00 | 2,375.00 | +1.00 | +0.04% | 896.17K | 15:48:27 | ||
| Siam Cement | 244.00 | 245.00 | 242.00 | +1.00 | +0.41% | 718.80K | 15:33:00 | ||
| Sibanye Stillwater | 2,398 | 2,418 | 2,386 | -13 | -0.54% | 1.12M | 15:33:14 | ||
| SID NACIONAL ON | 13.36 | 13.41 | 13.16 | -0.06 | -0.45% | 3.53M | 03:07:32 | ||
| Siemens Ltd | 7,110.05 | 7,275.00 | 7,094.05 | -105.10 | -1.46% | 206.85K | 15:48:58 | ||
| SIIG | 21.44 | 21.50 | 21.38 | +0.04 | +0.19% | 91.69K | 15:32:05 | ||
| Silergy | 478.00 | 486.50 | 466.00 | +1.50 | +0.31% | 2.79M | 27/05 | ||
| Sime Darby | 2.860 | 2.870 | 2.810 | +0.030 | +1.06% | 13.01M | 15:33:56 | ||
| Sime Darby Plantation | 4.33 | 4.35 | 4.31 | 0.00 | 0.00% | 2.24M | 15:34:02 | ||
| Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 15:08:37 | ||
| SinoPac Holdings | 23.50 | 23.50 | 22.80 | +0.45 | +1.95% | 39.42M | 27/05 | ||
| Sinopharm Group Co | 21.40 | 21.85 | 21.25 | -0.30 | -1.38% | 3.47M | 15:08:37 | ||
| Sinotruk Hong Kong | 19.16 | 19.42 | 19.12 | +0.06 | +0.31% | 2.37M | 15:08:37 | ||
| Sisecam | 54.050 | 54.550 | 53.850 | -0.150 | -0.28% | 7.97M | 15:33:43 | ||
| Sk Biopharma | 84,000 | 84,100 | 82,600 | +100 | +0.12% | 67.82K | 13:46:36 | ||
| SK Bioscience Co | 56,200 | 56,600 | 56,000 | -500 | -0.88% | 77.28K | 13:48:26 | ||
| SK Holdings | 149,000 | 150,800 | 148,600 | -1300 | -0.86% | 122.25K | 13:49:24 | ||
| SK Hynix Inc | 202,500 | 205,500 | 200,500 | +1000 | +0.50% | 1.95M | 13:49:09 | ||
| SK IE Technology Co | 46,550 | 47,900 | 46,550 | -1300 | -2.72% | 197.36K | 13:47:21 | ||
| SK Innovation | 105,000 | 106,000 | 103,700 | -100 | -0.10% | 161.98K | 13:49:17 | ||
| SK Square | 83,300 | 85,400 | 82,400 | -1500 | -1.77% | 173.96K | 13:47:44 | ||
| SK Telecom | 51,600 | 51,900 | 51,500 | -400 | -0.77% | 296.42K | 13:49:44 | ||
| SKC | 139,700 | 143,800 | 132,800 | +4100 | +3.02% | 1.13M | 13:49:48 | ||
| SKFH | 8.79 | 8.84 | 8.73 | +0.01 | +0.11% | 22.33M | 27/05 | ||
| SM Investments | 871.50 | 885.00 | 866.50 | -8.50 | -0.97% | 265.53K | 13:50:00 | ||
| SM Prime | 27.050 | 27.750 | 27.050 | -0.150 | -0.55% | 11.98M | 13:55:00 | ||
| Smoore Intl | 8.61 | 8.73 | 8.09 | +0.26 | +3.11% | 22.35M | 15:08:37 | ||
| Sona BLW Precision Forgings | 624.75 | 643.75 | 622.00 | -11.55 | -1.82% | 459.60K | 15:48:20 | ||
| Soquimich B | 44,899.00 | 45,100.00 | 44,309.00 | +399.00 | +0.90% | 146.57K | 27/05 | ||
| Southern Copper | 117.51 | 119.73 | 117.13 | +0.96 | +0.82% | 840.23K | 25/05 | ||
| SRF | 2,276.75 | 2,324.90 | 2,270.50 | -33.15 | -1.44% | 263.17K | 15:48:58 | ||
| SRMG | 207.80 | 210.20 | 205.80 | -1.40 | -0.67% | 16.14K | 15:33:59 | ||
| Standard Bank Grp | 18,498 | 18,599 | 18,400 | +78 | +0.42% | 438.97K | 15:33:53 | ||
| STC | 36.85 | 37.10 | 36.80 | +0.15 | +0.41% | 873.61K | 15:33:52 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,820 | +100 | +3.57% | 18.70M | 15:38:56 | ||
| Sun Pharma | 1,474.10 | 1,479.10 | 1,455.95 | +8.05 | +0.55% | 2.01M | 15:48:56 | ||
| Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 15:08:37 | ||
| Supreme Industries | 5,632.65 | 5,694.65 | 5,531.80 | +27.75 | +0.50% | 82.49K | 15:48:29 | ||
| Suzano Papel Celulose | 49.00 | 49.48 | 48.65 | +0.06 | +0.12% | 2.93M | 03:07:59 | ||
| Suzlon Energy | 44.30 | 45.85 | 43.40 | -0.90 | -1.99% | 20.84M | 15:48:57 | ||
| Synnex | 87.00 | 88.10 | 81.60 | +3.60 | +4.32% | 19.25M | 27/05 | ||
| Taiwan Cement Corp | 33.80 | 34.05 | 33.70 | -0.25 | -0.73% | 16.18M | 27/05 | ||
| Taiwan High Speed Rail | 29.95 | 30.10 | 29.95 | -0.10 | -0.33% | 4.16M | 27/05 | ||
| Taiwan Semicon | 869.00 | 878.00 | 866.00 | +2.00 | +0.23% | 32.69M | 27/05 | ||
| TAL Education | 11.43 | 11.95 | 11.28 | -0.40 | -3.38% | 11.52M | 25/05 | ||
| Tanah Sumber-Sumber China | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 15:08:37 | ||
| Tata Communications | 1,791.00 | 1,828.10 | 1,781.10 | -27.50 | -1.51% | 294.21K | 15:47:30 | ||
| Tata Consultancy | 3,845.30 | 3,870.00 | 3,835.00 | -1.75 | -0.05% | 1.32M | 15:48:57 | ||
| Tata Consumer Products | 1,092.45 | 1,096.00 | 1,080.00 | +4.55 | +0.42% | 720.03K | 15:48:26 | ||
| Tata Elxsi | 7,327.80 | 7,385.00 | 7,306.05 | +11.00 | +0.15% | 48.44K | 15:48:14 | ||
| Tata Motors | 950.45 | 961.90 | 946.00 | -8.05 | -0.84% | 4.59M | 15:48:52 | ||
| Tata Motors DV Ltd | 635.95 | 646.70 | 630.80 | -7.00 | -1.09% | 1.52M | 15:48:22 | ||
| Tata Power Co. | 438.00 | 449.40 | 434.15 | -8.05 | -1.80% | 7.63M | 15:48:56 | ||
| Tata Steel Ltd | 175.60 | 177.50 | 173.55 | +0.10 | +0.06% | 1.98M | 15:33:45 | ||
| Tawuniya | 140.20 | 141.00 | 138.00 | -0.40 | -0.28% | 85.45K | 15:32:58 | ||
| TBB | 16.90 | 17.00 | 16.85 | 0.00 | 0.00% | 14.87M | 27/05 | ||
| TCFHC | 26.15 | 26.30 | 26.05 | -0.05 | -0.19% | 10.04M | 27/05 | ||
| Tech Mahindra | 1,315.50 | 1,330.35 | 1,313.85 | -14.20 | -1.07% | 1.23M | 15:48:49 | ||
| TELEF BRASIL ON | 45.93 | 45.94 | 45.66 | +0.03 | +0.07% | 944.90K | 03:06:00 | ||
| Telekom Malaysia Bhd | 6.42 | 6.50 | 6.42 | -0.08 | -1.23% | 5.73M | 15:33:59 | ||
| Telkom Indonesia | 2,850 | 2,880 | 2,810 | +40 | +1.42% | 86.07M | 15:39:04 | ||
| Tenaga Kunlun | 8.460 | 8.590 | 8.320 | +0.060 | +0.71% | 11.00M | 15:08:37 | ||
| Tenaga Nasional | 13.20 | 13.26 | 13.14 | -0.02 | -0.15% | 4.93M | 15:33:08 | ||
| Tencent Holdings | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 15:08:37 | ||
| Tencent Music Entertainment Group | 14.80 | 14.83 | 14.40 | +0.31 | +2.10% | 6.45M | 25/05 | ||
| Thai Oil | 52.50 | 52.75 | 51.75 | +1.00 | +1.94% | 16.18M | 15:32:00 | ||
| THY | 313.00 | 316.25 | 312.50 | -2.00 | -0.63% | 6.59M | 15:33:42 | ||
| TIM PART S/A ON | 16.50 | 16.50 | 16.32 | +0.08 | +0.49% | 2.74M | 04:42:07 | ||
| Tingyi | 9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | 15:08:37 | ||
| Titan Company | 3,403.70 | 3,423.00 | 3,392.15 | +0.30 | +0.01% | 381.35K | 15:48:28 | ||
| TMBThanachart Bank | 1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 216.49M | 15:33:00 | ||
| Tofas | 307.50 | 309.00 | 303.50 | +2.50 | +0.82% | 1.16M | 15:33:41 | ||
| Tongcheng-Elong | 17.86 | 18.44 | 17.74 | -0.34 | -1.87% | 10.99M | 15:08:37 | ||
| Topsports Intl | 5.34 | 5.46 | 5.27 | +0.01 | +0.19% | 6.81M | 15:08:37 | ||
| Torrent Pharma | 2,653.75 | 2,674.00 | 2,634.60 | -1.50 | -0.06% | 147.59K | 15:48:25 | ||
| TOTVS ON | 28.82 | 29.20 | 28.81 | -0.24 | -0.83% | 1.48M | 03:07:00 | ||
| TravelSky Technology | 10.56 | 11.02 | 10.50 | -0.24 | -2.22% | 1.24M | 15:08:37 | ||
| Trent | 4,622.80 | 4,723.75 | 4,600.00 | -59.20 | -1.26% | 318.64K | 15:48:27 | ||
| Trip.com Group | 412.60 | 416.40 | 411.00 | -3.40 | -0.82% | 1.11M | 15:08:37 | ||
| True Corp | 8.40 | 8.50 | 8.35 | -0.10 | -1.18% | 34.16M | 15:32:00 | ||
| TSFHC | 18.50 | 18.70 | 18.50 | -0.10 | -0.54% | 18.34M | 27/05 | ||
| Tsingtao Brew | 61.80 | 62.70 | 60.90 | -0.40 | -0.64% | 4.10M | 15:08:37 | ||
| Tube Invest India | 3,737.15 | 3,845.95 | 3,737.15 | -71.05 | -1.87% | 2.89K | 15:32:40 | ||
| Tupras Turkiye | 188.60 | 189.80 | 188.00 | -0.70 | -0.37% | 3.85M | 15:33:55 | ||
| Turkcell | 88.80 | 91.50 | 88.30 | -0.80 | -0.89% | 8.24M | 15:33:55 | ||
| Turkiye Is Bankasi C | 15.840 | 15.960 | 15.590 | +0.170 | +1.08% | 112.11M | 15:33:43 | ||
| TVS Motor Company | 2,249.20 | 2,270.95 | 2,226.65 | -0.35 | -0.02% | 509.01K | 15:48:31 | ||
| TWM | 105.50 | 107.00 | 105.50 | -1.00 | -0.94% | 10.14M | 27/05 | ||
| ULTRAPAR ON NM | 23.97 | 24.12 | 23.81 | +0.13 | +0.55% | 1.26M | 03:07:00 | ||
| UltraTech Cement | 10,197.15 | 10,365.85 | 10,184.20 | -28.35 | -0.28% | 306.89K | 15:48:58 | ||
| UMC Corp | 56.60 | 57.90 | 54.80 | +2.00 | +3.66% | 140.15M | 27/05 | ||
| Uni-President | 79.60 | 80.40 | 78.80 | +0.50 | +0.63% | 10.55M | 27/05 | ||
| Unilever Indonesia | 3,270 | 3,390 | 3,160 | +10 | +0.31% | 26.20M | 15:38:58 | ||
| Unimicron Tech | 192.00 | 193.00 | 188.00 | +3.00 | +1.59% | 12.16M | 27/05 | ||
| Union Bank of India | 158.25 | 160.40 | 151.00 | -1.75 | -1.09% | 19.52M | 15:48:26 | ||
| United Spirits | 1,182.05 | 1,194.70 | 1,162.05 | +24.35 | +2.10% | 3.44M | 15:48:28 | ||
| United Tractors | 22,500 | 22,700 | 22,325 | -125 | -0.55% | 2.81M | 15:39:02 | ||
| Universal Robina | 107.00 | 108.00 | 106.10 | -1.00 | -0.93% | 698.31K | 13:59:00 | ||
| UPL | 517.80 | 529.00 | 516.35 | -7.15 | -1.36% | 1.92M | 15:48:48 | ||
| VALE ON | 65.30 | 65.30 | 64.71 | +0.22 | +0.34% | 5.08M | 03:06:00 | ||
| Vanguard Intl Semiconductor | 101.00 | 104.00 | 101.00 | +0.50 | +0.50% | 8.87K | 27/05 | ||
| Vapores | 61.50 | 61.87 | 58.50 | +3.20 | +5.49% | 149.19M | 27/05 | ||
| Varun Beverages | 1,475.00 | 1,498.60 | 1,465.10 | -21.65 | -1.45% | 98.33K | 15:33:47 | ||
| Vedanta | 456.80 | 471.90 | 453.30 | -2.90 | -0.63% | 15.52M | 15:48:55 | ||
| Vibra Energia | 22.69 | 22.76 | 22.40 | +0.26 | +1.16% | 2.73M | 03:06:00 | ||
| Vipshop | 15.94 | 16.11 | 15.73 | +0.03 | +0.19% | 6.82M | 25/05 | ||
| Vodacom Group | 9,336 | 9,465 | 9,321 | -115 | -1.22% | 132.49K | 15:33:52 | ||
| Voltronic | 1,705.00 | 1,760.00 | 1,695.00 | -50.00 | -2.85% | 96.06K | 27/05 | ||
| Wal Mart de Mexico | 65.030 | 65.230 | 64.910 | -0.050 | -0.08% | 1.06M | 02:59:59 | ||
| Walsin Lihwa | 37.95 | 38.40 | 36.85 | +0.95 | +2.57% | 23.23M | 27/05 | ||
| Wan Hai | 82.10 | 82.30 | 76.00 | +7.20 | +9.61% | 26.95M | 27/05 | ||
| Want Want China | 4.76 | 4.78 | 4.70 | +0.07 | +1.49% | 10.00M | 15:08:37 | ||
| WEG ON | 38.35 | 38.41 | 38.13 | +0.01 | +0.03% | 1.90M | 03:07:00 | ||
| Weichai Power Co | 14.84 | 15.22 | 14.78 | -0.16 | -1.07% | 7.10M | 15:08:37 | ||
| Winbond | 26.00 | 26.15 | 25.80 | +0.15 | +0.58% | 15.89M | 27/05 | ||
| Wipro | 456.15 | 457.20 | 453.10 | +3.70 | +0.82% | 2.33M | 15:48:53 | ||
| Wistron | 116.50 | 117.00 | 115.00 | +1.50 | +1.30% | 54.49M | 27/05 | ||
| Wiwynn | 2,710.00 | 2,800.00 | 2,700.00 | -30.00 | -1.09% | 1.23M | 27/05 | ||
| Woolworths Holdings | 5,991 | 6,089 | 5,983 | -6 | -0.10% | 218.89K | 15:31:52 | ||
| Woori Financial | 14,220 | 14,320 | 14,180 | -130 | -0.91% | 1.10M | 13:44:53 | ||
| WPG Holdings | 88.20 | 88.70 | 86.20 | +1.00 | +1.15% | 7.72M | 27/05 | ||
| WuXi AppTec H | 36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | 15:08:37 | ||
| WuXi Biologics | 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | 15:08:37 | ||
| Xiaomi | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 15:08:37 | ||
| Xinyi Solar | 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | 15:08:37 | ||
| Xpeng | 32.35 | 33.50 | 32.00 | -0.20 | -0.61% | 10.06M | 15:08:37 | ||
| Yadea Group | 13.440 | 13.840 | 13.080 | 0.000 | 0.00% | 8.94M | 15:08:37 | ||
| Yageo | 667.00 | 677.00 | 651.00 | +16.00 | +2.46% | 4.14M | 27/05 | ||
| Yankuang Energy HK | 19.88 | 20.10 | 19.64 | +0.22 | +1.12% | 20.11M | 15:08:37 | ||
| YANSAB | 36.55 | 36.70 | 36.40 | 0.00 | 0.00% | 353.35K | 15:33:49 | ||
| Yapi ve Kredi Bankasi | 35.080 | 35.460 | 34.600 | +0.580 | +1.68% | 59.93M | 15:33:59 | ||
| Yes Bank | 22.75 | 23.10 | 22.65 | -0.30 | -1.30% | 118.63M | 15:48:52 | ||
| YMTC | 78.30 | 79.90 | 74.30 | +4.80 | +6.53% | 60.87M | 27/05 | ||
| YTL Corp | 3.690 | 3.760 | 3.680 | -0.020 | -0.54% | 11.97M | 15:33:14 | ||
| YTL Power Int | 4.950 | 5.000 | 4.860 | -0.010 | -0.20% | 8.13M | 15:33:43 | ||
| Yuanta Group | 32.70 | 32.80 | 32.15 | +0.20 | +0.62% | 12.44M | 27/05 | ||
| Yuexiu Property Co | 5.830 | 6.040 | 5.750 | 0.000 | 0.00% | 20.94M | 15:08:37 | ||
| Yuhan | 70,300 | 71,500 | 70,100 | -500 | -0.71% | 345.15K | 13:48:53 | ||
| Yum China Holdings | 35.74 | 36.19 | 35.47 | +0.51 | +1.45% | 2.82M | 25/05 | ||
| Zai Lab | 14.34 | 14.56 | 14.16 | -0.02 | -0.14% | 4.92M | 15:08:37 | ||
| ZAIN KSA | 11.64 | 11.72 | 11.60 | -0.10 | -0.85% | 348.43K | 15:33:17 | ||
| ZDT | 121.00 | 122.50 | 119.50 | +1.00 | +0.83% | 3.16M | 27/05 | ||
| Zhaojin Mining Industry | 14.26 | 14.84 | 14.12 | -0.20 | -1.38% | 8.27M | 15:08:37 | ||
| Zhejiang Expressway | 5.26 | 5.36 | 5.24 | -0.01 | -0.19% | 8.04M | 15:08:37 | ||
| Zhejiang Leapmotor Technology | 29.15 | 29.80 | 28.80 | +0.10 | +0.34% | 3.21M | 15:08:37 | ||
| ZhongAn Online | 14.10 | 14.48 | 13.98 | -0.10 | -0.70% | 5.48M | 15:08:37 | ||
| Zhongsheng | 14.46 | 14.68 | 14.14 | +0.22 | +1.54% | 5.39M | 15:08:37 | ||
| Zhuzhou CRRC | 32.00 | 32.40 | 31.65 | +0.40 | +1.27% | 1.54M | 15:08:37 | ||
| Zijin Mining Group | 18.00 | 18.38 | 17.90 | -0.06 | -0.33% | 25.00M | 15:08:37 | ||
| Zomato | 182.60 | 184.80 | 180.40 | -1.05 | -0.57% | 25.22M | 15:48:27 | ||
| ZTE Corp-H | 16.84 | 17.34 | 16.78 | -0.22 | -1.29% | 7.38M | 15:08:37 | ||
| ZTO Express Cayman | 24.08 | 24.50 | 23.82 | -0.43 | -1.75% | 3.49M | 25/05 |
Sentimen Saya
Apakah sentimen anda tentang MSCI EM?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang MSCI EM
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan