
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 44,342.19 | 44,571.68 | 44,224.59 | -142.30 | -0.32% | 19/07 | ||
Nasdaq 100 | 23,065.47 | 23,153.21 | 23,018.36 | -15.57 | -0.07% | 19/07 | ||
Nasdaq | 20,895.66 | 20,980.56 | 20,846.12 | +10.01 | +0.05% | 19/07 | ||
S&P 500 | 6,296.79 | 6,315.61 | 6,285.27 | -0.57 | -0.01% | 19/07 | ||
S&P 500 VIX | 16.41 | 16.81 | 16.28 | -0.11 | -0.67% | 19/07 | ||
DJ Composite | 13,903.4 | 13,972.3 | 13,859.8 | -21.8 | -0.16% | 19/07 | ||
DJ Transportation | 15,862.1 | 16,108.1 | 15,743.5 | -110.5 | -0.69% | 19/07 | ||
DJ Utility | 1,073.90 | 1,078.30 | 1,058.25 | +17.27 | +1.63% | 19/07 | ||
NYSE AMEX Composite | 5,967.0 | 6,038.2 | 5,961.5 | +5.5 | +0.09% | 18/07 | ||
NYSE Composite | 20,541.6 | 20,647.7 | 20,512.2 | -48.0 | -0.23% | 18/07 | ||
Russell 2000 | 2,240.01 | 2,269.61 | 2,238.11 | -13.67 | -0.61% | 19/07 | ||
S&P 100 | 3,098.65 | 3,108.23 | 3,092.53 | -1.69 | -0.05% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,075,286.25 | 2,116,565.50 | 2,066,134.25 | +9152.00 | +0.44% | 19/07 | ||
S&P/BYMA Argentina General | 88,409,640 | 90,272,576 | 88,114,056 | +295584 | +0.34% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 133,382 | 135,562 | 133,296 | -2183 | -1.61% | 19/07 | ||
Brazil 50 | 22,339.27 | 22,702.70 | 22,317.66 | -364.24 | -1.60% | 19/07 | ||
Tag Along | 29,652.72 | 30,171.56 | 29,629.96 | -518.84 | -1.72% | 19/07 | ||
Brazil broad-Based | 5,276.99 | 5,365.15 | 5,273.83 | -88.16 | -1.64% | 19/07 | ||
Brazil Index | 56,403.45 | 57,331.41 | 56,359.86 | -927.96 | -1.62% | 19/07 | ||
Mid-Large Cap Index | 2,699.63 | 2,741.75 | 2,697.00 | -42.12 | -1.54% | 19/07 | ||
Small Cap Index | 2,111.28 | 2,160.71 | 2,108.16 | -49.43 | -2.29% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,184.50 | 8,227.61 | 8,154.84 | -25.96 | -0.32% | 19/07 | ||
S&P CLX IGPA | 41,107.67 | 41,314.70 | 40,969.91 | -128.60 | -0.31% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,733.54 | 1,752.14 | 1,733.36 | -11.74 | -0.67% | 19/07 | ||
COLEQTY | 1,301.22 | 1,311.45 | 1,301.22 | -6.64 | -0.51% | 18/07 | ||
FTSE Colombia | 4,489.24 | 4,489.24 | 4,489.24 | -48.00 | -1.06% | 18/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.83 | 11,895.83 | 11,895.83 | 0.00 | 0.00% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 305,479 | 305,479 | 305,479 | +475 | +0.16% | 18/07 | ||
JSE All Jamaican Composite | 352,407 | 352,407 | 352,407 | -2367 | -0.67% | 18/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 27,314.01 | 27,422.06 | 27,289.16 | -72.92 | -0.27% | 19/07 | ||
S&P/TSX 60 | 1,625.71 | 1,633.66 | 1,624.01 | -5.84 | -0.36% | 19/07 | ||
S&P/TSX Smallcap | 933.70 | 938.54 | 932.79 | -0.56 | -0.06% | 19/07 | ||
S&P/TSX Completion | 1,693.91 | 1,696.50 | 1,687.71 | +1.62 | +0.10% | 19/07 | ||
S&P/TSX Venture | 797.75 | 799.54 | 794.52 | +6.09 | +0.77% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,132.14 | 1,141.27 | 1,129.89 | -7.61 | -0.67% | 19/07 | ||
S&P/BMV IPC | 56,273.45 | 56,798.08 | 56,190.61 | -441.47 | -0.78% | 19/07 | ||
S&P/BMV INMEX | 3,478.90 | 3,509.65 | 3,474.38 | -29.17 | -0.83% | 19/07 | ||
S&P/BMV IPC CompMx | 467.14 | 471.04 | 466.39 | -3.67 | -0.78% | 19/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,981.52 | 32,983.15 | 32,810.45 | +138.25 | +0.42% | 18/07 | ||
S&P Lima Select | 41,891.49 | 41,924.24 | 41,719.18 | +134.18 | +0.32% | 18/07 | ||
S&P Peru Select | 880.85 | 883.16 | 879.21 | -0.43 | -0.05% | 18/07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 415,937.94 | 418,150.59 | 398,146.56 | +17791.38 | +4.47% | 17/07 |