Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | 04:12:38 | ||
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 04:15:59 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 04:15:59 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 04:12:38 | ||
S&P 500 VIX | 15.07 | 15.39 | 14.94 | -0.32 | -2.08% | 18:43:01 | ||
DJ Composite | 12,110.8 | 12,251.1 | 12,056.6 | +25.2 | +0.21% | 04:12:38 | ||
DJ Transportation | 14,864.6 | 15,079.5 | 14,795.4 | -44.9 | -0.30% | 04:12:38 | ||
DJ Utility | 903.59 | 911.49 | 888.36 | +10.56 | +1.18% | 04:12:38 | ||
NYSE AMEX Composite | 4,751.9 | 4,839.9 | 4,725.0 | -63.3 | -1.31% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
Russell 2000 | 1,980.23 | 2,017.70 | 1,968.03 | +6.32 | +0.32% | 01/05 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 01/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,323,585.88 | 1,360,232.00 | 1,308,068.75 | +15517.05 | +1.19% | 01/05 | ||
S&P/BYMA Argentina General | 56,303,864 | 56,303,864 | 56,303,864 | -333 | -0.00% | 01/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,924 | 127,352 | 125,856 | -1428 | -1.12% | 01/05 | ||
Brazil 50 | 21,181.65 | 21,408.59 | 21,159.87 | -230.55 | -1.08% | 01/05 | ||
Tag Along | 28,225.94 | 28,588.18 | 28,214.48 | -362.24 | -1.27% | 01/05 | ||
Brazil broad-Based | 4,982.45 | 5,040.33 | 4,980.46 | -57.88 | -1.15% | 01/05 | ||
Brazil Index | 53,304.46 | 53,919.88 | 53,272.42 | -615.74 | -1.14% | 01/05 | ||
Mid-Large Cap Index | 2,537.36 | 2,563.84 | 2,535.27 | -26.48 | -1.03% | 01/05 | ||
S&P/B3 Ibovespa VIX | 16.87 | 17.10 | 16.68 | +0.48 | +2.93% | 01/05 | ||
Small Cap Index | 2,081.74 | 2,125.62 | 2,078.58 | -43.88 | -2.06% | 01/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,511.93 | 6,551.64 | 6,491.57 | -38.46 | -0.59% | 01/05 | ||
S&P CLX IGPA | 32,969.77 | 33,157.64 | 32,871.23 | -170.42 | -0.51% | 01/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,357.31 | 1,382.15 | 1,357.31 | -23.70 | -1.72% | 01/05 | ||
COLEQTY | 986.70 | 997.22 | 986.70 | -8.85 | -0.89% | 30/04 | ||
FTSE Colombia | 3,793.68 | 3,793.68 | 3,793.68 | -65.90 | -1.71% | 04:36:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Select Guayaquil | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
Ecuador General Adj | 1,133.78 | 1,133.78 | 1,133.78 | +2.65 | +0.23% | 30/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% | 03:20:01 | ||
S&P/TSX 60 | 1,301.96 | 1,312.57 | 1,295.62 | +0.61 | +0.05% | 04:08:22 | ||
S&P/TSX Smallcap | 751.04 | 760.07 | 745.55 | -2.09 | -0.28% | 04:08:22 | ||
S&P/TSX Completion | 1,310.38 | 1,322.86 | 1,303.40 | +1.80 | +0.14% | 04:08:22 | ||
S&P/TSX Venture | 583.95 | 587.14 | 578.94 | +4.43 | +0.76% | 04:08:22 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,161.04 | 1,182.49 | 1,159.66 | 0.00 | 0.00% | 01/05 | ||
S&P/BMV IPC | 56,727.98 | 57,835.50 | 56,670.53 | -1099.88 | -1.90% | 01/05 | ||
S&P/BMV INMEX | 3,516.04 | 3,591.09 | 3,513.50 | -74.48 | -2.07% | 01/05 | ||
S&P/BMV IPC CompMx | 471.64 | 480.87 | 471.20 | -9.14 | -1.90% | 01/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,184.35 | 29,305.36 | 28,826.74 | -39.53 | -0.14% | 30/04 | ||
S&P Lima Select | 35,669.86 | 35,906.35 | 35,556.68 | -76.85 | -0.21% | 30/04 | ||
S&P Peru Select | 761.91 | 766.27 | 750.32 | -3.41 | -0.45% | 30/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,713.43 | 62,823.29 | 61,972.38 | 0.00 | 0.00% | 01/05 |