Berita Tergempar
50% Potongan 0
📈 Makluman Pendapatan Q2! Tarikh pendapatan penting yang anda tidak boleh ketinggalan
Lihat Kalendar

Indeks Amerika

Cari Indeks dan Sektor

Cari

Amerika Syarikat

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones44,342.1944,571.6844,224.59-142.30-0.32%19/07 
 Nasdaq 10023,065.4723,153.2123,018.36-15.57-0.07%19/07 
 Nasdaq20,895.6620,980.5620,846.12+10.01+0.05%19/07 
 S&P 5006,296.796,315.616,285.27-0.57-0.01%19/07 
 S&P 500 VIX16.4116.8116.28-0.11-0.67%19/07 
 DJ Composite13,903.413,972.313,859.8-21.8-0.16%19/07 
 DJ Transportation15,862.116,108.115,743.5-110.5-0.69%19/07 
 DJ Utility1,073.901,078.301,058.25+17.27+1.63%19/07 
 NYSE AMEX Composite5,967.06,038.25,961.5+5.5+0.09%18/07 
 NYSE Composite20,541.620,647.720,512.2-48.0-0.23%18/07 
 Russell 20002,240.012,269.612,238.11-13.67-0.61%19/07 
 S&P 1003,098.653,108.233,092.53-1.69-0.05%19/07 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval2,075,286.252,116,565.502,066,134.25+9152.00+0.44%19/07 
 S&P/BYMA Argentina General88,409,64090,272,57688,114,056+295584+0.34%19/07 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa133,382135,562133,296-2183-1.61%19/07 
 Brazil 5022,339.2722,702.7022,317.66-364.24-1.60%19/07 
 Tag Along29,652.7230,171.5629,629.96-518.84-1.72%19/07 
 Brazil broad-Based5,276.995,365.155,273.83-88.16-1.64%19/07 
 Brazil Index56,403.4557,331.4156,359.86-927.96-1.62%19/07 
 Mid-Large Cap Index2,699.632,741.752,697.00-42.12-1.54%19/07 
 Small Cap Index2,111.282,160.712,108.16-49.43-2.29%19/07 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA8,184.508,227.618,154.84-25.96-0.32%19/07 
 S&P CLX IGPA41,107.6741,314.7040,969.91-128.60-0.31%19/07 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,733.541,752.141,733.36-11.74-0.67%19/07 
 COLEQTY1,301.221,311.451,301.22-6.64-0.51%18/07 
 FTSE Colombia4,489.244,489.244,489.24-48.00-1.06%18/07 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,895.8311,895.8311,895.830.000.00%19/07 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market305,479305,479305,479+475+0.16%18/07 
 JSE All Jamaican Composite352,407352,407352,407-2367-0.67%18/07 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX27,314.0127,422.0627,289.16-72.92-0.27%19/07 
 S&P/TSX 601,625.711,633.661,624.01-5.84-0.36%19/07 
 S&P/TSX Smallcap933.70938.54932.79-0.56-0.06%19/07 
 S&P/TSX Completion1,693.911,696.501,687.71+1.62+0.10%19/07 
 S&P/TSX Venture797.75799.54794.52+6.09+0.77%19/07 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,132.141,141.271,129.89-7.61-0.67%19/07 
 S&P/BMV IPC56,273.4556,798.0856,190.61-441.47-0.78%19/07 
 S&P/BMV INMEX3,478.903,509.653,474.38-29.17-0.83%19/07 
 S&P/BMV IPC CompMx467.14471.04466.39-3.67-0.78%19/07 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General32,981.5232,983.1532,810.45+138.25+0.42%18/07 
 S&P Lima Select41,891.4941,924.2441,719.18+134.18+0.32%18/07 
 S&P Peru Select880.85883.16879.21-0.43-0.05%18/07 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil415,937.94418,150.59398,146.56+17791.38+4.47%17/07 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Buat Makluman
Tambah ke Senarai Pantau
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status