0 |
0% |
31.6 |
34.5 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
UYG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|35.00C
Delta0.9687
Imp Vol5.3552
Bidaan31.6
Gamma0.0026
Teoretikal33.05
Permintaan34.5
Theta-0.4775
Nilai Intrinsik32.66
Volum0
Vega0.0035
Nilai Masa-32.66
Buka Faedah0
Rho0.0018
Delta / Theta-2.0286
UYG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-32.66
Volum0
Vega0
Nilai Masa32.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
UYG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|40.00C
Delta0.9655
Imp Vol4.2782
Bidaan26.5
Gamma0.0036
Teoretikal28
Permintaan29.5
Theta-0.414
Nilai Intrinsik27.66
Volum0
Vega0.0038
Nilai Masa-27.66
Buka Faedah0
Rho0.002
Delta / Theta-2.332
UYG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-27.66
Volum0
Vega0
Nilai Masa27.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
UYG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|45.00C
Delta0.9848
Imp Vol2.6676
Bidaan20.5
Gamma0.0029
Teoretikal22.75
Permintaan25
Theta-0.1342
Nilai Intrinsik22.66
Volum0
Vega0.0019
Nilai Masa-22.66
Buka Faedah0
Rho0.0024
Delta / Theta-7.3407
UYG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-22.66
Volum0
Vega0
Nilai Masa22.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.66 |
Harga @ Mei 15, 2024 21:01 GMT |
0.15 |
0% |
0.25 |
0.4 |
0 |
68.00 |
0 |
0% |
0.45 |
0.6 |
0 |
UYG Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUYG|20240517|68.00C
Delta0.3957
Imp Vol0.2336
Bidaan0.25
Gamma0.3293
Teoretikal0.33
Permintaan0.4
Theta-0.1165
Nilai Intrinsik-0.34
Volum0
Vega0.0193
Nilai Masa0.49
Buka Faedah11
Rho0.0014
Delta / Theta-3.3965
UYG Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|68.00P
Delta-0.6479
Imp Vol0.1692
Bidaan0.45
Gamma0.4414
Teoretikal0.52
Permintaan0.6
Theta-0.0734
Nilai Intrinsik0.34
Volum0
Vega0.0186
Nilai Masa-0.34
Buka Faedah0
Rho-0.0019
Delta / Theta8.8281
|
0.15 |
0% |
0.05 |
0.15 |
0 |
69.00 |
0 |
0% |
1.2 |
2.05 |
0 |
UYG Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUYG|20240517|69.00C
Delta0.153
Imp Vol0.2527
Bidaan0.05
Gamma0.1867
Teoretikal0.1
Permintaan0.15
Theta-0.0763
Nilai Intrinsik-1.34
Volum0
Vega0.0118
Nilai Masa1.49
Buka Faedah4
Rho0.0006
Delta / Theta-2.0068
UYG Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|69.00P
Delta-0.7435
Imp Vol0.3934
Bidaan1.2
Gamma0.1644
Teoretikal1.63
Permintaan2.05
Theta-0.1526
Nilai Intrinsik1.34
Volum0
Vega0.0161
Nilai Masa-1.34
Buka Faedah0
Rho-0.0022
Delta / Theta4.8706
|
0.18 |
0% |
0.05 |
0.2 |
0 |
70.00 |
0 |
0% |
0.25 |
3.7 |
0 |
UYG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolUYG|20240517|70.00C
Delta0.1279
Imp Vol0.3957
Bidaan0.05
Gamma0.1055
Teoretikal0.13
Permintaan0.2
Theta-0.1049
Nilai Intrinsik-2.34
Volum0
Vega0.0105
Nilai Masa2.52
Buka Faedah1
Rho0.0005
Delta / Theta-1.2195
UYG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYG|20240517|70.00P
Delta-0.6369
Imp Vol1.1613
Bidaan0.25
Gamma0.0646
Teoretikal3.7
Permintaan3.7
Theta-0.5397
Nilai Intrinsik2.34
Volum0
Vega0.0188
Nilai Masa-2.34
Buka Faedah0
Rho-0.0022
Delta / Theta1.18
|