11.35 |
0% |
17.35 |
17.45 |
0 |
11.00 |
0.01 |
0% |
0 |
0.01 |
0 |
FXI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 11.35
Prbhn.: 0%
SimbolFXI|20240517|11.00C
Delta0.9928
Imp Vol4.0472
Bidaan17.35
Gamma0.0016
Teoretikal17.45
Permintaan17.45
Theta-0.0289
Nilai Intrinsik16.4
Volum0
Vega0.0006
Nilai Masa-5.05
Buka Faedah55
Rho0.0007
Delta / Theta-34.2993
FXI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFXI|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.41
Buka Faedah1
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.01 |
0 |
13.00 |
|
27.4 |
Harga @ Mei 13, 2024 15:51 GMT |
0.61 |
84.85% |
0.6 |
0.64 |
13,181 |
FXI Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFXI|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.43
Buka Faedah2,016
Rho0
Delta / Theta0
FXI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 84.85%
SimbolFXI|20240517|28.00C
Delta0.6344
Imp Vol0.3552
Bidaan0.6
Gamma0.3568
Teoretikal0.61
Permintaan0.64
Theta-0.0504
Nilai Intrinsik-0.6
Volum13,181
Vega0.0111
Nilai Masa1.21
Buka Faedah54,716
Rho0.0019
Delta / Theta-12.5946
|
0.28 |
-48.15% |
0.27 |
0.28 |
7,723 |
28.00 |
0.35 |
105.88% |
0.34 |
0.37 |
408 |
FXI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -48.15%
SimbolFXI|20240517|28.00P
Delta-0.3685
Imp Vol0.3647
Bidaan0.27
Gamma0.3487
Teoretikal0.28
Permintaan0.28
Theta-0.0504
Nilai Intrinsik0.6
Volum7,723
Vega0.0112
Nilai Masa-0.32
Buka Faedah820
Rho-0.0011
Delta / Theta7.3056
FXI Beli 28.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 105.88%
SimbolFXI|20240517|28.50C
Delta0.4479
Imp Vol0.3581
Bidaan0.34
Gamma0.3723
Teoretikal0.35
Permintaan0.37
Theta-0.0531
Nilai Intrinsik-1.1
Volum408
Vega0.0117
Nilai Masa1.45
Buka Faedah2,064
Rho0.0014
Delta / Theta-8.4322
|
0.51 |
-42.05% |
0.5 |
0.51 |
166 |
28.50 |
0.18 |
125% |
0.18 |
0.19 |
8,766 |
FXI Jual 28.50
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -42.05%
SimbolFXI|20240517|28.50P
Delta-0.5522
Imp Vol0.3586
Bidaan0.5
Gamma0.3722
Teoretikal0.51
Permintaan0.51
Theta-0.0518
Nilai Intrinsik1.1
Volum166
Vega0.0117
Nilai Masa-0.59
Buka Faedah10
Rho-0.0015
Delta / Theta10.6619
FXI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 125%
SimbolFXI|20240517|29.00C
Delta0.2776
Imp Vol0.3608
Bidaan0.18
Gamma0.3132
Teoretikal0.18
Permintaan0.19
Theta-0.0452
Nilai Intrinsik-1.6
Volum8,766
Vega0.0099
Nilai Masa1.78
Buka Faedah7,932
Rho0.0008
Delta / Theta-6.1374
|
0.79 |
-38.28% |
0.77 |
0.8 |
10 |
29.00 |