0 |
0% |
7.6 |
10.25 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|17.00C
Delta0.9761
Imp Vol1.618
Bidaan7.6
Gamma0.0096
Teoretikal8.93
Permintaan10.25
Theta-0.0229
Nilai Intrinsik8.88
Volum0
Vega0.002
Nilai Masa-8.88
Buka Faedah0
Rho0.0023
Delta / Theta-42.6583
FXI Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.9 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|18.00C
Delta0.9029
Imp Vol2.2959
Bidaan6.7
Gamma0.0208
Teoretikal8.3
Permintaan9.9
Theta-0.1005
Nilai Intrinsik7.88
Volum0
Vega0.0061
Nilai Masa-7.88
Buka Faedah0
Rho0.0025
Delta / Theta-8.9866
FXI Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.35 |
8.45 |
0 |
18.50 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|18.50C
Delta0.9818
Imp Vol1.1992
Bidaan6.35
Gamma0.0102
Teoretikal7.4
Permintaan8.45
Theta-0.0135
Nilai Intrinsik7.38
Volum0
Vega0.0016
Nilai Masa-7.38
Buka Faedah0
Rho0.0027
Delta / Theta-72.6387
FXI Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|18.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.88 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.32 |
68.42% |
0.33 |
0.34 |
2,473 |
26.00 |
0.44 |
-52.69% |
0.42 |
0.44 |
3,611 |
FXI Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: 68.42%
SimbolFXI|20240503|26.00C
Delta0.458
Imp Vol0.2745
Bidaan0.33
Gamma0.4033
Teoretikal0.34
Permintaan0.34
Theta-0.0283
Nilai Intrinsik-0.12
Volum2,473
Vega0.0142
Nilai Masa0.44
Buka Faedah359
Rho0.0022
Delta / Theta-16.1685
FXI Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: -52.69%
SimbolFXI|20240503|26.00P
Delta-0.5448
Imp Vol0.2622
Bidaan0.42
Gamma0.4226
Teoretikal0.44
Permintaan0.44
Theta-0.026
Nilai Intrinsik0.12
Volum3,611
Vega0.0142
Nilai Masa0.32
Buka Faedah1
Rho-0.0024
Delta / Theta20.9689
|
0.17 |
88.89% |
0.16 |
0.17 |
710 |
26.50 |
0.75 |
0% |
0.75 |
0.79 |
12 |
FXI Beli 26.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 88.89%
SimbolFXI|20240503|26.50C
Delta0.2778
Imp Vol0.282
Bidaan0.16
Gamma0.3319
Teoretikal0.17
Permintaan0.17
Theta-0.0245
Nilai Intrinsik-0.62
Volum710
Vega0.012
Nilai Masa0.79
Buka Faedah63
Rho0.0013
Delta / Theta-11.347
FXI Jual 26.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFXI|20240503|26.50P
Delta-0.7535
Imp Vol0.2455
Bidaan0.75
Gamma0.36
Teoretikal0.75
Permintaan0.79
Theta-0.019
Nilai Intrinsik0.62
Volum12
Vega0.0113
Nilai Masa0.13
Buka Faedah0
Rho-0.003
Delta / Theta39.6262
|
0.08 |
166.67% |
0.07 |
0.09 |
560 |
27.00 |
0 |
0% |
0.97 |
1.22 |
0 |
FXI Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 166.67%
SimbolFXI|20240503|27.00C
Delta0.1506
Imp Vol0.291
Bidaan0.07
Gamma0.2242
Teoretikal0.08
Permintaan0.09
Theta-0.0176
Nilai Intrinsik-1.12
Volum560
Vega0.0084
Nilai Masa1.2
Buka Faedah53
Rho0.0007
Delta / Theta-8.5747
FXI Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240503|27.00P
Delta-0.8338
Imp Vol0.3109
Bidaan0.97
Gamma0.2249
Teoretikal1.22
Permintaan1.22
Theta-0.019
Nilai Intrinsik1.12
Volum0
Vega0.0089
Nilai Masa-1.12
Buka Faedah0
Rho-0.0032
Delta / Theta43.9834
|