0 |
0% |
24.9 |
26.1 |
0 |
20.00 |
0.11 |
0% |
0 |
0.2 |
0 |
ZION Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|20.00C
Delta0.9649
Imp Vol7.0893
Bidaan24.9
Gamma0.0033
Teoretikal25.5
Permintaan26.1
Theta-0.4558
Nilai Intrinsik25.1
Volum0
Vega0.0026
Nilai Masa-25.1
Buka Faedah0
Rho0.0008
Delta / Theta-2.1169
ZION Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolZION|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-25.1
Volum0
Vega0
Nilai Masa25.21
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
ZION Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|22.50C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik22.6
Volum0
Vega0
Nilai Masa-22.6
Buka Faedah0
Rho0
Delta / Theta0
ZION Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-22.6
Volum0
Vega0
Nilai Masa22.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
21.2 |
0 |
25.00 |
0.09 |
0% |
0 |
0.2 |
0 |
ZION Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|25.00C
Delta0.9469
Imp Vol5.6664
Bidaan20
Gamma0.0057
Teoretikal20.6
Permintaan21.2
Theta-0.51
Nilai Intrinsik20.1
Volum0
Vega0.0036
Nilai Masa-20.1
Buka Faedah0
Rho0.001
Delta / Theta-1.8565
ZION Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolZION|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-20.1
Volum0
Vega0
Nilai Masa20.19
Buka Faedah15
Rho0
Delta / Theta0
|
|
45.1 |
Harga @ Mei 15, 2024 20:44 GMT |
0.07 |
-53.33% |
0.05 |
0.15 |
10 |
46.00 |
0 |
0% |
0.2 |
1.05 |
0 |
ZION Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolZION|20240517|46.00C
Delta0.1556
Imp Vol0.2599
Bidaan0.05
Gamma0.2753
Teoretikal0.07
Permintaan0.15
Theta-0.0522
Nilai Intrinsik-0.9
Volum10
Vega0.008
Nilai Masa0.97
Buka Faedah438
Rho0.0004
Delta / Theta-2.9839
ZION Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|46.00P
Delta-0.7716
Imp Vol0.3516
Bidaan0.2
Gamma0.2581
Teoretikal1.05
Permintaan1.05
Theta-0.0872
Nilai Intrinsik0.9
Volum0
Vega0.0101
Nilai Masa-0.9
Buka Faedah0
Rho-0.0016
Delta / Theta8.8452
|
0.05 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
1.75 |
2 |
0 |
ZION Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZION|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.95
Buka Faedah500
Rho0
Delta / Theta0
ZION Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|47.00P
Delta-0.8705
Imp Vol0.4859
Bidaan1.75
Gamma0.1306
Teoretikal2
Permintaan2
Theta-0.0838
Nilai Intrinsik1.9
Volum0
Vega0.007
Nilai Masa-1.9
Buka Faedah0
Rho-0.0017
Delta / Theta10.3846
|
0.05 |
0% |
0 |
0.05 |
0 |
47.50 |
0 |
0% |
2.3 |
2.5 |
0 |
ZION Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZION|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.45
Buka Faedah147
Rho0
Delta / Theta0
ZION Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240517|47.50P
Delta-0.9993
Imp Vol0.2648
Bidaan2.3
Gamma0.3188
Teoretikal2.4
Permintaan2.5
Theta-0.0004
Nilai Intrinsik2.4
Volum0
Vega0.0001
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta2,636.6201
|