0 |
0% |
16.4 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
ZION Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|25.00C
Delta0.9402
Imp Vol5.0789
Bidaan16.4
Gamma0.0075
Teoretikal17.3
Permintaan18.2
Theta-0.4658
Nilai Intrinsik16.83
Volum0
Vega0.0037
Nilai Masa-16.83
Buka Faedah0
Rho0.001
Delta / Theta-2.0186
ZION Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-16.83
Volum0
Vega0
Nilai Masa16.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.1 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
ZION Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|26.00C
Delta0.9325
Imp Vol4.8876
Bidaan15.6
Gamma0.0086
Teoretikal16.35
Permintaan17.1
Theta-0.4927
Nilai Intrinsik15.83
Volum0
Vega0.004
Nilai Masa-15.83
Buka Faedah0
Rho0.001
Delta / Theta-1.8924
ZION Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.4 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
ZION Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|27.00C
Delta0.9365
Imp Vol4.327
Bidaan14.1
Gamma0.0093
Teoretikal15.25
Permintaan16.4
Theta-0.4159
Nilai Intrinsik14.83
Volum0
Vega0.0038
Nilai Masa-14.83
Buka Faedah0
Rho0.0011
Delta / Theta-2.252
ZION Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.83 |
Harga @ Mei 01, 2024 20:44 GMT |
0.5 |
25% |
0.45 |
0.55 |
128 |
42.00 |
0.45 |
-64% |
0.65 |
0.7 |
55 |
ZION Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolZION|20240503|42.00C
Delta0.4611
Imp Vol0.4683
Bidaan0.45
Gamma0.2738
Teoretikal0.5
Permintaan0.55
Theta-0.1446
Nilai Intrinsik-0.17
Volum128
Vega0.0123
Nilai Masa0.67
Buka Faedah885
Rho0.001
Delta / Theta-3.1887
ZION Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -64%
SimbolZION|20240503|42.00P
Delta-0.5381
Imp Vol0.475
Bidaan0.65
Gamma0.2701
Teoretikal0.68
Permintaan0.7
Theta-0.1451
Nilai Intrinsik0.17
Volum55
Vega0.0123
Nilai Masa0.28
Buka Faedah348
Rho-0.0011
Delta / Theta3.7089
|
0.2 |
33.33% |
0.15 |
0.25 |
51 |
43.00 |
1.75 |
0% |
0.75 |
1.45 |
8 |
ZION Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolZION|20240503|43.00C
Delta0.2301
Imp Vol0.4913
Bidaan0.15
Gamma0.1997
Teoretikal0.2
Permintaan0.25
Theta-0.1159
Nilai Intrinsik-1.17
Volum51
Vega0.0094
Nilai Masa1.37
Buka Faedah767
Rho0.0005
Delta / Theta-1.9863
ZION Jual 43.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolZION|20240503|43.00P
Delta-0.7337
Imp Vol0.5761
Bidaan0.75
Gamma0.1842
Teoretikal1.45
Permintaan1.45
Theta-0.1452
Nilai Intrinsik1.17
Volum8
Vega0.0102
Nilai Masa0.58
Buka Faedah6
Rho-0.0015
Delta / Theta5.0545
|
0.15 |
114.29% |
0.05 |
0.15 |
5 |
44.00 |
2.83 |
0% |
2.15 |
2.35 |
1 |
ZION Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 114.29%
SimbolZION|20240503|44.00C
Delta0.1491
Imp Vol0.6413
Bidaan0.05
Gamma0.1169
Teoretikal0.15
Permintaan0.15
Theta-0.1155
Nilai Intrinsik-2.17
Volum5
Vega0.0072
Nilai Masa2.32
Buka Faedah327
Rho0.0003
Delta / Theta-1.2909
ZION Jual 44.00
Tamat: Mei 03, 2024
Akhir: 2.83
Prbhn.: 0%
SimbolZION|20240503|44.00P
Delta-0.8944
Imp Vol0.5378
Bidaan2.15
Gamma0.1098
Teoretikal2.25
Permintaan2.35
Theta-0.0746
Nilai Intrinsik2.17
Volum1
Vega0.0056
Nilai Masa0.66
Buka Faedah13
Rho-0.0016
Delta / Theta11.993
|