0 |
0% |
22.95 |
26.2 |
0 |
17.50 |
0.01 |
0% |
0 |
1.27 |
0 |
Z Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZ|20240517|17.50C
Delta0.9357
Imp Vol5.6719
Bidaan22.95
Gamma0.0038
Teoretikal26.2
Permintaan26.2
Theta-0.3008
Nilai Intrinsik24.86
Volum0
Vega0.0074
Nilai Masa-24.86
Buka Faedah0
Rho0.0026
Delta / Theta-3.1104
Z Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolZ|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-24.86
Volum0
Vega0
Nilai Masa24.87
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
23.45 |
0 |
20.00 |
0.1 |
0% |
0 |
0.43 |
0 |
Z Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZ|20240517|20.00C
Delta0.9916
Imp Vol2.441
Bidaan21.4
Gamma0.0016
Teoretikal22.43
Permintaan23.45
Theta-0.0262
Nilai Intrinsik22.36
Volum0
Vega0.0013
Nilai Masa-22.36
Buka Faedah0
Rho0.0038
Delta / Theta-37.8119
Z Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-22.36
Volum0
Vega0
Nilai Masa22.46
Buka Faedah9
Rho0
Delta / Theta0
|
21.45 |
0% |
17.85 |
21 |
0 |
22.50 |
0.01 |
0% |
0 |
2.13 |
0 |
Z Beli 22.50
Tamat: Mei 17, 2024
Akhir: 21.45
Prbhn.: 0%
SimbolZ|20240517|22.50C
Delta0.9199
Imp Vol4.0805
Bidaan17.85
Gamma0.0062
Teoretikal21
Permintaan21
Theta-0.2572
Nilai Intrinsik19.86
Volum0
Vega0.0087
Nilai Masa1.59
Buka Faedah6
Rho0.0034
Delta / Theta-3.5767
Z Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolZ|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-19.86
Volum0
Vega0
Nilai Masa19.87
Buka Faedah62
Rho0
Delta / Theta0
|
|
42.36 |
Harga @ Mei 10, 2024 20:49 GMT |
0.88 |
-35.77% |
0.82 |
0.96 |
262 |
42.50 |
0.99 |
16.47% |
0.95 |
1 |
41 |
Z Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: -35.77%
SimbolZ|20240517|42.50C
Delta0.4944
Imp Vol0.3959
Bidaan0.82
Gamma0.1718
Teoretikal0.88
Permintaan0.96
Theta-0.0691
Nilai Intrinsik-0.14
Volum262
Vega0.0234
Nilai Masa1.02
Buka Faedah2,086
Rho0.0038
Delta / Theta-7.1538
Z Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 16.47%
SimbolZ|20240517|42.50P
Delta-0.507
Imp Vol0.4004
Bidaan0.95
Gamma0.1705
Teoretikal0.99
Permintaan1
Theta-0.0641
Nilai Intrinsik0.14
Volum41
Vega0.0234
Nilai Masa0.85
Buka Faedah3,013
Rho-0.0037
Delta / Theta7.9118
|
0.65 |
-41.96% |
0.61 |
0.68 |
68 |
43.00 |
1.07 |
15.05% |
1.23 |
1.29 |
1 |
Z Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -41.96%
SimbolZ|20240517|43.00C
Delta0.4082
Imp Vol0.3893
Bidaan0.61
Gamma0.1701
Teoretikal0.65
Permintaan0.68
Theta-0.0658
Nilai Intrinsik-0.64
Volum68
Vega0.0228
Nilai Masa1.29
Buka Faedah1,040
Rho0.0032
Delta / Theta-6.2054
Z Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 15.05%
SimbolZ|20240517|43.00P
Delta-0.5929
Imp Vol0.3936
Bidaan1.23
Gamma0.1689
Teoretikal1.26
Permintaan1.29
Theta-0.0608
Nilai Intrinsik0.64
Volum1
Vega0.0227
Nilai Masa0.43
Buka Faedah1,225
Rho-0.0042
Delta / Theta9.754
|
0.46 |
-33.33% |
0.44 |
0.49 |
20 |
43.50 |
1.42 |
0% |
1.36 |
1.62 |
0 |
Z Beli 43.50
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: -33.33%
SimbolZ|20240517|43.50C
Delta0.3238
Imp Vol0.3815
Bidaan0.44
Gamma0.1606
Teoretikal0.46
Permintaan0.49
Theta-0.0594
Nilai Intrinsik-1.14
Volum20
Vega0.0211
Nilai Masa1.6
Buka Faedah626
Rho0.0025
Delta / Theta-5.4535
Z Jual 43.50
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolZ|20240517|43.50P
Delta-0.6975
Imp Vol0.3472
Bidaan1.36
Gamma0.1843
Teoretikal1.49
Permintaan1.62
Theta-0.0472
Nilai Intrinsik1.14
Volum0
Vega0.0204
Nilai Masa0.28
Buka Faedah395
Rho-0.0047
Delta / Theta14.7896
|