0 |
0% |
22.2 |
24.6 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ZG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZG|20240517|17.50C
Delta0.9477
Imp Vol5.0299
Bidaan22.2
Gamma0.0034
Teoretikal24.6
Permintaan24.6
Theta-0.1213
Nilai Intrinsik24.3
Volum0
Vega0.0051
Nilai Masa-24.3
Buka Faedah0
Rho0.0011
Delta / Theta-7.8132
ZG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.3
Volum0
Vega0
Nilai Masa24.35
Buka Faedah1
Rho0
Delta / Theta0
|
21.3 |
0% |
19.7 |
22.1 |
0 |
20.00 |
0.15 |
0% |
0 |
0.05 |
0 |
ZG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolZG|20240517|20.00C
Delta0.9399
Imp Vol4.3755
Bidaan19.7
Gamma0.0045
Teoretikal22.1
Permintaan22.1
Theta-0.1181
Nilai Intrinsik21.8
Volum0
Vega0.0057
Nilai Masa-0.5
Buka Faedah1
Rho0.0013
Delta / Theta-7.9582
ZG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.95
Buka Faedah69
Rho0
Delta / Theta0
|
30.92 |
0% |
18 |
21.3 |
0 |
22.50 |
0.15 |
0% |
0 |
0.05 |
0 |
ZG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 30.92
Prbhn.: 0%
SimbolZG|20240517|22.50C
Delta0.9276
Imp Vol3.8745
Bidaan18
Gamma0.1022
Teoretikal19.65
Permintaan21.3
Theta-0.1236
Nilai Intrinsik19.3
Volum0
Vega0.0068
Nilai Masa11.62
Buka Faedah3
Rho0.0015
Delta / Theta-7.5041
ZG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.3
Volum0
Vega0
Nilai Masa19.45
Buka Faedah52
Rho0
Delta / Theta0
|
|
41.8 |
Harga @ Mei 10, 2024 21:10 GMT |
0.13 |
-40.91% |
0.1 |
0.15 |
10 |
45.00 |
3.11 |
0% |
3 |
3.4 |
9 |
ZG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -40.91%
SimbolZG|20240517|45.00C
Delta0.0945
Imp Vol0.5458
Bidaan0.1
Gamma0.0551
Teoretikal0.13
Permintaan0.15
Theta-0.0222
Nilai Intrinsik-3.2
Volum10
Vega0.0095
Nilai Masa3.33
Buka Faedah1,360
Rho0.0006
Delta / Theta-4.2573
ZG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolZG|20240517|45.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.2
Volum9
Vega0
Nilai Masa-0.09
Buka Faedah643
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
50.00 |
11.7 |
0% |
8 |
10.2 |
0 |
ZG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.35
Buka Faedah1,414
Rho0
Delta / Theta0
ZG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolZG|20240517|50.00P
Delta-0.8042
Imp Vol1.4421
Bidaan8
Gamma0.0291
Teoretikal10.2
Permintaan10.2
Theta-0.3007
Nilai Intrinsik8.2
Volum0
Vega0.0141
Nilai Masa3.5
Buka Faedah0
Rho-0.0084
Delta / Theta2.6742
|
0.03 |
0% |
0 |
0.05 |
0 |
55.00 |
12.9 |
2.38% |
13 |
13.3 |
1 |
ZG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolZG|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.23
Buka Faedah606
Rho0
Delta / Theta0
ZG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 2.38%
SimbolZG|20240517|55.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik13.2
Volum1
Vega0
Nilai Masa-0.3
Buka Faedah1
Rho0
Delta / Theta0
|