0 |
0% |
59.6 |
64.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|40.00C
Delta0.9944
Imp Vol1.2388
Bidaan59.6
Gamma0.0003
Teoretikal62.05
Permintaan64.5
Theta-0.0081
Nilai Intrinsik61.95
Volum0
Vega0.0039
Nilai Masa-61.95
Buka Faedah0
Rho0.0336
Delta / Theta-122.0759
WTFC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-61.95
Volum0
Vega0
Nilai Masa61.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.6 |
59.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|45.00C
Delta0.9953
Imp Vol1.0285
Bidaan54.6
Gamma0.0003
Teoretikal57.05
Permintaan59.5
Theta-0.0063
Nilai Intrinsik56.95
Volum0
Vega0.003
Nilai Masa-56.95
Buka Faedah0
Rho0.0412
Delta / Theta-158.8688
WTFC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.95
Volum0
Vega0
Nilai Masa56.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.6 |
54.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|50.00C
Delta0.9973
Imp Vol0.7844
Bidaan49.6
Gamma0.0001
Teoretikal52.05
Permintaan54.5
Theta-0.0039
Nilai Intrinsik51.95
Volum0
Vega0.0011
Nilai Masa-51.95
Buka Faedah0
Rho0.0475
Delta / Theta-256.958
WTFC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.95
Volum0
Vega0
Nilai Masa51.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.95 |
Harga @ Mei 17, 2024 20:50 GMT |
1.7 |
0% |
0.6 |
5 |
0 |
105.00 |
4 |
0% |
1.6 |
6.5 |
1 |
WTFC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolWTFC|20240621|105.00C
Delta0.413
Imp Vol0.3136
Bidaan0.6
Gamma0.0393
Teoretikal2.8
Permintaan5
Theta-0.0589
Nilai Intrinsik-3.05
Volum0
Vega0.1228
Nilai Masa4.75
Buka Faedah65
Rho0.0377
Delta / Theta-7.0106
WTFC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolWTFC|20240621|105.00P
Delta-0.6769
Imp Vol0.186
Bidaan1.6
Gamma0.0628
Teoretikal4
Permintaan6.5
Theta-0.0245
Nilai Intrinsik3.05
Volum1
Vega0.1121
Nilai Masa0.95
Buka Faedah18
Rho-0.0485
Delta / Theta27.6708
|
1.5 |
0% |
0 |
4.8 |
0 |
110.00 |
14.26 |
0% |
5.6 |
10.5 |
0 |
WTFC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolWTFC|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa9.55
Buka Faedah79
Rho0
Delta / Theta0
WTFC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 14.26
Prbhn.: 0%
SimbolWTFC|20240621|110.00P
Delta-0.9895
Imp Vol0.1561
Bidaan5.6
Gamma2.0568
Teoretikal8.05
Permintaan10.5
Theta-0.0008
Nilai Intrinsik8.05
Volum0
Vega0.0067
Nilai Masa6.21
Buka Faedah2
Rho0
Delta / Theta1,166.8479
|
1.45 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
10.5 |
15.5 |
0 |
WTFC Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWTFC|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa14.5
Buka Faedah31
Rho0
Delta / Theta0
WTFC Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|115.00P
Delta-0.725
Imp Vol0.5616
Bidaan10.5
Gamma0.019
Teoretikal15.5
Permintaan15.5
Theta-0.0769
Nilai Intrinsik13.05
Volum0
Vega0.1048
Nilai Masa-13.05
Buka Faedah0
Rho-0.0626
Delta / Theta9.4299
|