0 |
0% |
59.6 |
64.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
WTFC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|40.00C
Delta0.9961
Imp Vol1.2103
Bidaan59.6
Gamma0.0002
Teoretikal62.05
Permintaan64.5
Theta-0.0058
Nilai Intrinsik62.02
Volum0
Vega0.0025
Nilai Masa-62.02
Buka Faedah0
Rho0.0309
Delta / Theta-170.5991
WTFC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.02
Volum0
Vega0
Nilai Masa62.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55 |
59.9 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
WTFC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|45.00C
Delta0.9783
Imp Vol1.5248
Bidaan55
Gamma0.0011
Teoretikal57.45
Permintaan59.9
Theta-0.0372
Nilai Intrinsik57.02
Volum0
Vega0.0149
Nilai Masa-57.02
Buka Faedah0
Rho0.0342
Delta / Theta-26.2682
WTFC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-57.02
Volum0
Vega0
Nilai Masa57.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.9 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
WTFC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|50.00C
Delta0.9763
Imp Vol1.335
Bidaan50
Gamma0.0013
Teoretikal52.45
Permintaan54.9
Theta-0.0358
Nilai Intrinsik52.02
Volum0
Vega0.016
Nilai Masa-52.02
Buka Faedah0
Rho0.04
Delta / Theta-27.2857
WTFC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-52.02
Volum0
Vega0
Nilai Masa52.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.02 |
Harga @ Mei 20, 2024 16:21 GMT |
1.7 |
0% |
0.5 |
5 |
0 |
105.00 |
4 |
0% |
1.6 |
6.2 |
0 |
WTFC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolWTFC|20240621|105.00C
Delta0.4114
Imp Vol0.3237
Bidaan0.5
Gamma0.0398
Teoretikal2.75
Permintaan5
Theta-0.0632
Nilai Intrinsik-2.98
Volum0
Vega0.1173
Nilai Masa4.68
Buka Faedah65
Rho0.0344
Delta / Theta-6.5052
WTFC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolWTFC|20240621|105.00P
Delta-0.6846
Imp Vol0.1855
Bidaan1.6
Gamma0.0651
Teoretikal3.9
Permintaan6.2
Theta-0.0254
Nilai Intrinsik2.98
Volum0
Vega0.1062
Nilai Masa1.02
Buka Faedah19
Rho-0.0451
Delta / Theta26.9587
|
1.5 |
0% |
0 |
2.4 |
0 |
110.00 |
14.26 |
0% |
5.6 |
10.5 |
0 |
WTFC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolWTFC|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa9.48
Buka Faedah79
Rho0
Delta / Theta0
WTFC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 14.26
Prbhn.: 0%
SimbolWTFC|20240621|110.00P
Delta-0.9524
Imp Vol0.1764
Bidaan5.6
Gamma0.0196
Teoretikal8.05
Permintaan10.5
Theta-0.0048
Nilai Intrinsik7.98
Volum0
Vega0.027
Nilai Masa6.28
Buka Faedah2
Rho-0.0221
Delta / Theta199.2071
|
1.45 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
10.6 |
15.5 |
0 |
WTFC Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWTFC|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa14.43
Buka Faedah31
Rho0
Delta / Theta0
WTFC Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTFC|20240621|115.00P
Delta-0.9647
Imp Vol0.2529
Bidaan10.6
Gamma0.0107
Teoretikal13.05
Permintaan15.5
Theta-0.0057
Nilai Intrinsik12.98
Volum0
Vega0.0214
Nilai Masa-12.98
Buka Faedah0
Rho-0.0224
Delta / Theta169.2187
|