0 |
0% |
301.1 |
305.9 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
WSO Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|175.00C
Delta0.9893
Imp Vol1.5462
Bidaan301.1
Gamma0.0001
Teoretikal303.5
Permintaan305.9
Theta-0.0839
Nilai Intrinsik302.5
Volum0
Vega0.0379
Nilai Masa-302.5
Buka Faedah0
Rho0.1063
Delta / Theta-11.7859
WSO Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-302.5
Volum0
Vega0
Nilai Masa302.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
296.2 |
301 |
0 |
180.00 |
0 |
0% |
0 |
2 |
0 |
WSO Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|180.00C
Delta0.9883
Imp Vol1.5269
Bidaan296.2
Gamma0.0001
Teoretikal298.6
Permintaan301
Theta-0.0907
Nilai Intrinsik297.5
Volum0
Vega0.0414
Nilai Masa-297.5
Buka Faedah0
Rho0.1147
Delta / Theta-10.9005
WSO Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-297.5
Volum0
Vega0
Nilai Masa297.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
291.2 |
296 |
0 |
185.00 |
0 |
0% |
0 |
2 |
0 |
WSO Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|185.00C
Delta0.9881
Imp Vol1.4834
Bidaan291.2
Gamma0.0001
Teoretikal293.6
Permintaan296
Theta-0.0898
Nilai Intrinsik292.5
Volum0
Vega0.042
Nilai Masa-292.5
Buka Faedah0
Rho0.1179
Delta / Theta-11.0021
WSO Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-292.5
Volum0
Vega0
Nilai Masa292.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
477.5 |
Harga @ Mei 17, 2024 20:47 GMT |
9.99 |
-9.18% |
12.6 |
13.4 |
2 |
480.00 |
13.4 |
-16.77% |
12.4 |
13.4 |
6 |
WSO Beli 480.00
Tamat: Jun. 21, 2024
Akhir: 9.99
Prbhn.: -9.18%
SimbolWSO|20240621|480.00C
Delta0.5026
Imp Vol0.228
Bidaan12.6
Gamma0.0118
Teoretikal13
Permintaan13.4
Theta-0.2113
Nilai Intrinsik-2.5
Volum2
Vega0.5887
Nilai Masa12.49
Buka Faedah34
Rho0.2177
Delta / Theta-2.3788
WSO Jual 480.00
Tamat: Jun. 21, 2024
Akhir: 13.4
Prbhn.: -16.77%
SimbolWSO|20240621|480.00P
Delta-0.5026
Imp Vol0.2177
Bidaan12.4
Gamma0.0125
Teoretikal13.4
Permintaan13.4
Theta-0.1639
Nilai Intrinsik2.5
Volum6
Vega0.5876
Nilai Masa10.9
Buka Faedah15
Rho-0.196
Delta / Theta3.0663
|
7.3 |
0% |
8.1 |
8.9 |
2 |
490.00 |
21.5 |
0% |
18.1 |
19.1 |
0 |
WSO Beli 490.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolWSO|20240621|490.00C
Delta0.3841
Imp Vol0.222
Bidaan8.1
Gamma0.0116
Teoretikal8.5
Permintaan8.9
Theta-0.194
Nilai Intrinsik-12.5
Volum2
Vega0.5641
Nilai Masa19.8
Buka Faedah52
Rho0.1678
Delta / Theta-1.9802
WSO Jual 490.00
Tamat: Jun. 21, 2024
Akhir: 21.5
Prbhn.: 0%
SimbolWSO|20240621|490.00P
Delta-0.6347
Imp Vol0.2053
Bidaan18.1
Gamma0.0126
Teoretikal18.6
Permintaan19.1
Theta-0.1397
Nilai Intrinsik12.5
Volum0
Vega0.552
Nilai Masa9
Buka Faedah15
Rho-0.2297
Delta / Theta4.5427
|
4.6 |
2.22% |
4.9 |
5.9 |
4 |
500.00 |
20.61 |
0% |
24.6 |
27.5 |
0 |
WSO Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 2.22%
SimbolWSO|20240621|500.00C
Delta0.2771
Imp Vol0.2209
Bidaan4.9
Gamma0.0102
Teoretikal5.4
Permintaan5.9
Theta-0.1671
Nilai Intrinsik-22.5
Volum4
Vega0.4948
Nilai Masa27.1
Buka Faedah38
Rho0.1217
Delta / Theta-1.658
WSO Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 20.61
Prbhn.: 0%
SimbolWSO|20240621|500.00P
Delta-0.7445
Imp Vol0.2118
Bidaan24.6
Gamma0.0105
Teoretikal26.05
Permintaan27.5
Theta-0.1186
Nilai Intrinsik22.5
Volum0
Vega0.4689
Nilai Masa-1.89
Buka Faedah4
Rho-0.2397
Delta / Theta6.2755
|