0 |
0% |
29.8 |
31.8 |
0 |
460.00 |
4.25 |
4.25% |
3.4 |
4.6 |
5 |
WSO Beli 460.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|460.00C
Delta0.7719
Imp Vol0.2596
Bidaan29.8
Gamma0.0081
Teoretikal30.8
Permintaan31.8
Theta-0.204
Nilai Intrinsik26.06
Volum0
Vega0.4311
Nilai Masa-26.06
Buka Faedah99
Rho0.3009
Delta / Theta-3.7849
WSO Jual 460.00
Tamat: Jun. 21, 2024
Akhir: 4.25
Prbhn.: 4.25%
SimbolWSO|20240621|460.00P
Delta-0.2112
Imp Vol0.2396
Bidaan3.4
Gamma0.0084
Teoretikal4.25
Permintaan4.6
Theta-0.1463
Nilai Intrinsik-26.06
Volum5
Vega0.4143
Nilai Masa30.31
Buka Faedah29
Rho-0.0838
Delta / Theta1.4435
|
21.8 |
21.8% |
22.3 |
23.8 |
2 |
470.00 |
0 |
0% |
5.8 |
6.9 |
0 |
WSO Beli 470.00
Tamat: Jun. 21, 2024
Akhir: 21.8
Prbhn.: 21.8%
SimbolWSO|20240621|470.00C
Delta0.6882
Imp Vol0.2446
Bidaan22.3
Gamma0.01
Teoretikal23.05
Permintaan23.8
Theta-0.2198
Nilai Intrinsik16.06
Volum2
Vega0.5054
Nilai Masa5.74
Buka Faedah79
Rho0.2721
Delta / Theta-3.1311
WSO Jual 470.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|470.00P
Delta-0.2999
Imp Vol0.2254
Bidaan5.8
Gamma0.0108
Teoretikal6.35
Permintaan6.9
Theta-0.1631
Nilai Intrinsik-16.06
Volum0
Vega0.4978
Nilai Masa16.06
Buka Faedah27
Rho-0.1158
Delta / Theta1.839
|
14.3 |
14.3% |
15.6 |
17.1 |
1 |
480.00 |
10.45 |
10.45% |
9.3 |
10.7 |
1 |
WSO Beli 480.00
Tamat: Jun. 21, 2024
Akhir: 14.3
Prbhn.: 14.3%
SimbolWSO|20240621|480.00C
Delta0.5822
Imp Vol0.2331
Bidaan15.6
Gamma0.0117
Teoretikal16.35
Permintaan17.1
Theta-0.2265
Nilai Intrinsik6.06
Volum1
Vega0.5586
Nilai Masa8.24
Buka Faedah34
Rho0.233
Delta / Theta-2.571
WSO Jual 480.00
Tamat: Jun. 21, 2024
Akhir: 10.45
Prbhn.: 10.45%
SimbolWSO|20240621|480.00P
Delta-0.4192
Imp Vol0.2304
Bidaan9.3
Gamma0.0119
Teoretikal10.45
Permintaan10.7
Theta-0.1845
Nilai Intrinsik-6.06
Volum1
Vega0.5592
Nilai Masa16.51
Buka Faedah17
Rho-0.1588
Delta / Theta2.2723
|
|
486.06 |
Harga @ Mei 20, 2024 15:21 GMT |
0 |
0% |
10.5 |
11.7 |
0 |
490.00 |
0 |
0% |
13.9 |
15.2 |
0 |
WSO Beli 490.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|490.00C
Delta0.4624
Imp Vol0.2277
Bidaan10.5
Gamma0.0121
Teoretikal11.1
Permintaan11.7
Theta-0.2209
Nilai Intrinsik-3.94
Volum0
Vega0.5687
Nilai Masa3.94
Buka Faedah52
Rho0.1867
Delta / Theta-2.0936
WSO Jual 490.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|490.00P
Delta-0.5465
Imp Vol0.2134
Bidaan13.9
Gamma0.0131
Teoretikal14.55
Permintaan15.2
Theta-0.1681
Nilai Intrinsik3.94
Volum0
Vega0.566
Nilai Masa-3.94
Buka Faedah15
Rho-0.1951
Delta / Theta3.2517
|
5.9 |
5.9% |
6.6 |
7.6 |
2 |
500.00 |
0 |
0% |
19.5 |
21.7 |
0 |
WSO Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 5.9%
SimbolWSO|20240621|500.00C
Delta0.3436
Imp Vol0.2233
Bidaan6.6
Gamma0.0115
Teoretikal7.1
Permintaan7.6
Theta-0.1979
Nilai Intrinsik-13.94
Volum2
Vega0.527
Nilai Masa19.84
Buka Faedah39
Rho0.1397
Delta / Theta-1.7367
WSO Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|500.00P
Delta-0.6772
Imp Vol0.208
Bidaan19.5
Gamma0.0123
Teoretikal20.6
Permintaan21.7
Theta-0.1424
Nilai Intrinsik13.94
Volum0
Vega0.5108
Nilai Masa-13.94
Buka Faedah4
Rho-0.222
Delta / Theta4.756
|
0 |
0% |
3.7 |
5 |
0 |
510.00 |
0 |
0% |
26.8 |
29.9 |
0 |
WSO Beli 510.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|510.00C
Delta0.2397
Imp Vol0.2217
Bidaan3.7
Gamma0.0098
Teoretikal4.35
Permintaan5
Theta-0.1641
Nilai Intrinsik-23.94
Volum0
Vega0.4452
Nilai Masa23.94
Buka Faedah5
Rho0.098
Delta / Theta-1.4608
WSO Jual 510.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSO|20240621|510.00P
Delta-0.7816
Imp Vol0.2134
Bidaan26.8
Gamma0.0099
Teoretikal28.35
Permintaan29.9
Theta-0.1146
Nilai Intrinsik23.94
Volum0
Vega0.4174
Nilai Masa-23.94
Buka Faedah10
Rho-0.2294
Delta / Theta6.8209
|