0 |
0% |
104.4 |
109 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WM Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240517|105.00C
Delta0.9928
Imp Vol2.1918
Bidaan104.4
Gamma0.0003
Teoretikal106.7
Permintaan109
Theta-0.0956
Nilai Intrinsik106.49
Volum0
Vega0.0057
Nilai Masa-106.49
Buka Faedah0
Rho0.0198
Delta / Theta-10.3901
WM Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-106.49
Volum0
Vega0
Nilai Masa106.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
99.5 |
104 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WM Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240517|110.00C
Delta0.9908
Imp Vol2.127
Bidaan99.5
Gamma0.0004
Teoretikal101.75
Permintaan104
Theta-0.115
Nilai Intrinsik101.49
Volum0
Vega0.0071
Nilai Masa-101.49
Buka Faedah0
Rho0.0207
Delta / Theta-8.6167
WM Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-101.49
Volum0
Vega0
Nilai Masa101.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.4 |
99 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
WM Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240517|115.00C
Delta0.9923
Imp Vol1.9135
Bidaan94.4
Gamma0.0004
Teoretikal96.7
Permintaan99
Theta-0.091
Nilai Intrinsik96.49
Volum0
Vega0.006
Nilai Masa-96.49
Buka Faedah0
Rho0.0217
Delta / Theta-10.9056
WM Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWM|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-96.49
Volum0
Vega0
Nilai Masa96.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
211.49 |
Harga @ Mei 10, 2024 20:45 GMT |
1 |
63.93% |
0.9 |
1.05 |
33 |
212.50 |
1.63 |
-43.79% |
1.7 |
1.9 |
11 |
WM Beli 212.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 63.93%
SimbolWM|20240517|212.50C
Delta0.4062
Imp Vol0.1182
Bidaan0.9
Gamma0.112
Teoretikal1
Permintaan1.05
Theta-0.105
Nilai Intrinsik-1.01
Volum33
Vega0.1136
Nilai Masa2.01
Buka Faedah228
Rho0.0163
Delta / Theta-3.8693
WM Jual 212.50
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: -43.79%
SimbolWM|20240517|212.50P
Delta-0.6063
Imp Vol0.1123
Bidaan1.7
Gamma0.1188
Teoretikal1.8
Permintaan1.9
Theta-0.0791
Nilai Intrinsik1.01
Volum11
Vega0.1123
Nilai Masa0.62
Buka Faedah63
Rho-0.0194
Delta / Theta7.6616
|
0.3 |
20% |
0.2 |
0.3 |
323 |
215.00 |
3.42 |
-34.23% |
3.3 |
5.7 |
30 |
WM Beli 215.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolWM|20240517|215.00C
Delta0.1667
Imp Vol0.1163
Bidaan0.2
Gamma0.0733
Teoretikal0.3
Permintaan0.3
Theta-0.0646
Nilai Intrinsik-3.51
Volum323
Vega0.0732
Nilai Masa3.81
Buka Faedah4,371
Rho0.0067
Delta / Theta-2.5823
WM Jual 215.00
Tamat: Mei 17, 2024
Akhir: 3.42
Prbhn.: -34.23%
SimbolWM|20240517|215.00P
Delta-0.6321
Imp Vol0.3207
Bidaan3.3
Gamma0.0403
Teoretikal5.7
Permintaan5.7
Theta-0.2402
Nilai Intrinsik3.51
Volum30
Vega0.1102
Nilai Masa-0.09
Buka Faedah27
Rho-0.0217
Delta / Theta2.6311
|
0.09 |
-30.77% |
0.05 |
0.35 |
8 |
217.50 |
8 |
0% |
5.1 |
8 |
0 |
WM Beli 217.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -30.77%
SimbolWM|20240517|217.50C
Delta0.058
Imp Vol0.1246
Bidaan0.05
Gamma0.0318
Teoretikal0.09
Permintaan0.35
Theta-0.0315
Nilai Intrinsik-6.01
Volum8
Vega0.034
Nilai Masa6.1
Buka Faedah113
Rho0.0023
Delta / Theta-1.8388
WM Jual 217.50
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolWM|20240517|217.50P
Delta-0.8152
Imp Vol0.221
Bidaan5.1
Gamma0.0419
Teoretikal6.55
Permintaan8
Theta-0.1094
Nilai Intrinsik6.01
Volum0
Vega0.0778
Nilai Masa1.99
Buka Faedah0
Rho-0.0237
Delta / Theta7.4544
|