0 |
0% |
24.5 |
28 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VIST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|20.00C
Delta0.9454
Imp Vol4.6177
Bidaan24.5
Gamma0.0038
Teoretikal26.25
Permintaan28
Theta-0.2316
Nilai Intrinsik25.32
Volum0
Vega0.0069
Nilai Masa-25.32
Buka Faedah0
Rho0.0032
Delta / Theta-4.0817
VIST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.32
Volum0
Vega0
Nilai Masa25.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.5 |
0 |
22.50 |
0.08 |
0% |
0 |
0.05 |
0 |
VIST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|22.50C
Delta0.948
Imp Vol3.701
Bidaan21.5
Gamma0.0046
Teoretikal23.5
Permintaan25.5
Theta-0.1795
Nilai Intrinsik22.82
Volum0
Vega0.0067
Nilai Masa-22.82
Buka Faedah0
Rho0.0037
Delta / Theta-5.2816
VIST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolVIST|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.82
Volum0
Vega0
Nilai Masa22.9
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
VIST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|25.00C
Delta0.9352
Imp Vol3.3567
Bidaan19.2
Gamma0.006
Teoretikal21.1
Permintaan23
Theta-0.1936
Nilai Intrinsik20.32
Volum0
Vega0.0079
Nilai Masa-20.32
Buka Faedah0
Rho0.0041
Delta / Theta-4.8319
VIST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-20.32
Volum0
Vega0
Nilai Masa20.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.32 |
Harga @ Mei 10, 2024 20:59 GMT |
0.3 |
500% |
0 |
0.2 |
1 |
50.00 |
4.8 |
0% |
2.6 |
5.1 |
0 |
VIST Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 500%
SimbolVIST|20240517|50.00C
Delta0.1492
Imp Vol0.6433
Bidaan0
Gamma0.0575
Teoretikal0.3
Permintaan0.2
Theta-0.068
Nilai Intrinsik-4.68
Volum1
Vega0.0146
Nilai Masa4.98
Buka Faedah150
Rho0.0012
Delta / Theta-2.1945
VIST Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolVIST|20240517|50.00P
Delta-0.8076
Imp Vol0.7629
Bidaan2.6
Gamma0.0575
Teoretikal5.1
Permintaan5.1
Theta-0.089
Nilai Intrinsik4.68
Volum0
Vega0.0172
Nilai Masa0.12
Buka Faedah1
Rho-0.0059
Delta / Theta9.0783
|
0.36 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.8 |
10.9 |
0 |
VIST Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolVIST|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa10.04
Buka Faedah1
Rho0
Delta / Theta0
VIST Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|55.00P
Delta-0.9136
Imp Vol0.9789
Bidaan8.8
Gamma0.026
Teoretikal9.85
Permintaan10.9
Theta-0.0643
Nilai Intrinsik9.68
Volum0
Vega0.0099
Nilai Masa-9.68
Buka Faedah0
Rho-0.0062
Delta / Theta14.2062
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
14.1 |
16.4 |
0 |
VIST Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
VIST Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240517|60.00P
Delta-0.8659
Imp Vol1.6566
Bidaan14.1
Gamma0.0209
Teoretikal15.25
Permintaan16.4
Theta-0.1549
Nilai Intrinsik14.68
Volum0
Vega0.0136
Nilai Masa-14.68
Buka Faedah0
Rho-0.0073
Delta / Theta5.5918
|