6.7 |
-0.45% |
6.5 |
6.6 |
127 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RIOT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: -0.45%
SimbolRIOT|20240517|3.00C
Delta0.9952
Imp Vol4.713
Bidaan6.5
Gamma0.0029
Teoretikal6.55
Permintaan6.6
Theta-0.0086
Nilai Intrinsik6.51
Volum127
Vega0.0001
Nilai Masa0.19
Buka Faedah11
Rho0.0003
Delta / Theta-115.9271
RIOT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.52
Buka Faedah1
Rho0
Delta / Theta0
|
5.45 |
0% |
5.5 |
5.6 |
322 |
4.00 |
0.01 |
0% |
0 |
0.01 |
3 |
RIOT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolRIOT|20240517|4.00C
Delta0.9941
Imp Vol3.5676
Bidaan5.5
Gamma0.0047
Teoretikal5.55
Permintaan5.6
Theta-0.0081
Nilai Intrinsik5.51
Volum322
Vega0.0002
Nilai Masa-0.06
Buka Faedah28
Rho0.0004
Delta / Theta-122.8896
RIOT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIOT|20240517|4.00P
Delta-0.0073
Imp Vol3.6937
Bidaan0
Gamma0.0055
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-5.51
Volum3
Vega0.0002
Nilai Masa5.52
Buka Faedah51
Rho0
Delta / Theta0.7835
|
4.55 |
0% |
4.5 |
4.6 |
432 |
5.00 |
0.02 |
-90% |
0 |
0.01 |
6 |
RIOT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolRIOT|20240517|5.00C
Delta0.9927
Imp Vol2.6864
Bidaan4.5
Gamma0.0076
Teoretikal4.55
Permintaan4.6
Theta-0.0075
Nilai Intrinsik4.51
Volum432
Vega0.0002
Nilai Masa0.04
Buka Faedah137
Rho0.0005
Delta / Theta-131.5988
RIOT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -90%
SimbolRIOT|20240517|5.00P
Delta-0.016
Imp Vol3.1193
Bidaan0
Gamma0.0129
Teoretikal0.02
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-4.51
Volum6
Vega0.0004
Nilai Masa4.53
Buka Faedah1,277
Rho0
Delta / Theta1.0282
|
|
9.51 |
Harga @ Mei 13, 2024 20:02 GMT |
0.17 |
6.25% |
0.17 |
0.18 |
7,091 |
10.00 |
0.63 |
-32.26% |
0.62 |
0.65 |
786 |
RIOT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 6.25%
SimbolRIOT|20240517|10.00C
Delta0.319
Imp Vol0.8619
Bidaan0.17
Gamma0.415
Teoretikal0.17
Permintaan0.18
Theta-0.0388
Nilai Intrinsik-0.49
Volum7,091
Vega0.0036
Nilai Masa0.66
Buka Faedah5,455
Rho0.0003
Delta / Theta-8.2124
RIOT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: -32.26%
SimbolRIOT|20240517|10.00P
Delta-0.6785
Imp Vol0.8764
Bidaan0.62
Gamma0.4103
Teoretikal0.63
Permintaan0.65
Theta-0.0383
Nilai Intrinsik0.49
Volum786
Vega0.0036
Nilai Masa0.14
Buka Faedah10,006
Rho-0.0006
Delta / Theta17.6985
|
0.09 |
0% |
0.08 |
0.09 |
4,842 |
10.50 |
1.04 |
-21.8% |
1.03 |
1.07 |
272 |
RIOT Beli 10.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolRIOT|20240517|10.50C
Delta0.1822
Imp Vol0.9514
Bidaan0.08
Gamma0.2782
Teoretikal0.09
Permintaan0.09
Theta-0.0316
Nilai Intrinsik-0.99
Volum4,842
Vega0.0026
Nilai Masa1.08
Buka Faedah3,383
Rho0.0002
Delta / Theta-5.7576
RIOT Jual 10.50
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: -21.8%
SimbolRIOT|20240517|10.50P
Delta-0.8245
Imp Vol0.9323
Bidaan1.03
Gamma0.2787
Teoretikal1.04
Permintaan1.07
Theta-0.0291
Nilai Intrinsik0.99
Volum272
Vega0.0026
Nilai Masa0.05
Buka Faedah5,704
Rho-0.0007
Delta / Theta28.3698
|
0.05 |
-16.67% |
0.04 |
0.05 |
2,425 |
11.00 |
1.5 |
-15.25% |
1.49 |
1.53 |
187 |
RIOT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolRIOT|20240517|11.00C
Delta0.1054
Imp Vol1.0376
Bidaan0.04
Gamma0.1759
Teoretikal0.05
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-1.49
Volum2,425
Vega0.0018
Nilai Masa1.54
Buka Faedah5,326
Rho0.0001
Delta / Theta-4.4363
RIOT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -15.25%
SimbolRIOT|20240517|11.00P
Delta-0.9032
Imp Vol1.0081
Bidaan1.49
Gamma0.1717
Teoretikal1.5
Permintaan1.53
Theta-0.0205
Nilai Intrinsik1.49
Volum187
Vega0.0017
Nilai Masa0.01
Buka Faedah2,873
Rho-0.0007
Delta / Theta43.9725
|