0 |
0% |
6.4 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
VLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00C
Delta0.9883
Imp Vol5.8876
Bidaan6.4
Gamma0.0032
Teoretikal6.6
Permintaan6.6
Theta-0.008
Nilai Intrinsik6.5
Volum0
Vega0.0004
Nilai Masa-6.5
Buka Faedah0
Rho0.0002
Delta / Theta-123.9767
VLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00C
Delta0.9811
Imp Vol3.8555
Bidaan5.4
Gamma0.0075
Teoretikal5.6
Permintaan5.6
Theta-0.0082
Nilai Intrinsik5.5
Volum0
Vega0.0007
Nilai Masa-5.5
Buka Faedah0
Rho0.0005
Delta / Theta-120.0405
VLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
4.6 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VLY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|3.00C
Delta0.9732
Imp Vol2.7398
Bidaan4.5
Gamma0.0144
Teoretikal4.6
Permintaan4.6
Theta-0.0079
Nilai Intrinsik4.5
Volum0
Vega0.0009
Nilai Masa-4.5
Buka Faedah0
Rho0.0007
Delta / Theta-122.5875
VLY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.55
Buka Faedah125
Rho0
Delta / Theta0
|
|
7.5 |
Harga @ Mei 02, 2024 20:03 GMT |
0.15 |
50% |
0.1 |
0.15 |
22 |
8.00 |
0.6 |
-25% |
0.5 |
0.6 |
25 |
VLY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolVLY|20240517|8.00C
Delta0.3103
Imp Vol0.5185
Bidaan0.1
Gamma0.4442
Teoretikal0.15
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-0.5
Volum22
Vega0.0054
Nilai Masa0.65
Buka Faedah11,446
Rho0.0008
Delta / Theta-33.3919
VLY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -25%
SimbolVLY|20240517|8.00P
Delta-0.6843
Imp Vol0.5274
Bidaan0.5
Gamma0.439
Teoretikal0.6
Permintaan0.6
Theta-0.0095
Nilai Intrinsik0.5
Volum25
Vega0.0054
Nilai Masa0.1
Buka Faedah2,942
Rho-0.002
Delta / Theta71.9357
|
0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
1.65 |
0% |
1.4 |
1.55 |
0 |
VLY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.55
Buka Faedah988
Rho0
Delta / Theta0
VLY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVLY|20240517|9.00P
Delta-0.919
Imp Vol0.5902
Bidaan1.4
Gamma0.1646
Teoretikal1.48
Permintaan1.55
Theta-0.0044
Nilai Intrinsik1.5
Volum0
Vega0.0023
Nilai Masa0.15
Buka Faedah209
Rho-0.0024
Delta / Theta210.3392
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.7 |
0% |
2.4 |
2.5 |
0 |
VLY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.55
Buka Faedah18
Rho0
Delta / Theta0
VLY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVLY|20240517|10.00P
Delta-0.9806
Imp Vol0.6513
Bidaan2.4
Gamma0.0465
Teoretikal2.45
Permintaan2.5
Theta-0.0014
Nilai Intrinsik2.5
Volum0
Vega0.0007
Nilai Masa0.2
Buka Faedah3
Rho-0.0018
Delta / Theta707.0058
|