0 |
0% |
6.2 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00C
Delta0.9813
Imp Vol13.4409
Bidaan6.2
Gamma0.0021
Teoretikal6.95
Permintaan7.7
Theta-0.0268
Nilai Intrinsik6.3
Volum0
Vega0.0007
Nilai Masa-6.3
Buka Faedah0
Rho0.0001
Delta / Theta-36.6202
VLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
VLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00C
Delta0.9747
Imp Vol3.9994
Bidaan5.3
Gamma0.0093
Teoretikal5.4
Permintaan5.5
Theta-0.0103
Nilai Intrinsik5.3
Volum0
Vega0.0009
Nilai Masa-5.3
Buka Faedah0
Rho0.0005
Delta / Theta-94.1808
VLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.4 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VLY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLY|20240517|3.00C
Delta0.9824
Imp Vol2.2792
Bidaan4.3
Gamma0.012
Teoretikal4.35
Permintaan4.4
Theta-0.0042
Nilai Intrinsik4.3
Volum0
Vega0.0006
Nilai Masa-4.3
Buka Faedah0
Rho0.0007
Delta / Theta-236.1529
VLY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.35
Buka Faedah125
Rho0
Delta / Theta0
|
|
7.3 |
Harga @ Mei 01, 2024 20:03 GMT |
0.1 |
100% |
0.05 |
0.1 |
78 |
8.00 |
0.8 |
-23.08% |
0.7 |
0.8 |
79 |
VLY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolVLY|20240517|8.00C
Delta0.227
Imp Vol0.5222
Bidaan0.05
Gamma0.3758
Teoretikal0.1
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.7
Volum78
Vega0.0046
Nilai Masa0.8
Buka Faedah11,439
Rho0.0006
Delta / Theta-30.2323
VLY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -23.08%
SimbolVLY|20240517|8.00P
Delta-0.7424
Imp Vol0.5845
Bidaan0.7
Gamma0.3584
Teoretikal0.8
Permintaan0.8
Theta-0.009
Nilai Intrinsik0.7
Volum79
Vega0.0049
Nilai Masa0.1
Buka Faedah2,980
Rho-0.0023
Delta / Theta82.7057
|
0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
1.65 |
0% |
1.6 |
1.7 |
3 |
VLY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.75
Buka Faedah988
Rho0
Delta / Theta0
VLY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVLY|20240517|9.00P
Delta-0.9247
Imp Vol0.6487
Bidaan1.6
Gamma0.1411
Teoretikal1.7
Permintaan1.7
Theta-0.0043
Nilai Intrinsik1.7
Volum3
Vega0.0021
Nilai Masa-0.05
Buka Faedah206
Rho-0.0025
Delta / Theta217.1599
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.7 |
0% |
2.5 |
2.85 |
0 |
VLY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.75
Buka Faedah18
Rho0
Delta / Theta0
VLY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVLY|20240517|10.00P
Delta-0.9813
Imp Vol0.691
Bidaan2.5
Gamma0.0422
Teoretikal2.68
Permintaan2.85
Theta-0.0013
Nilai Intrinsik2.7
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah3
Rho-0.0019
Delta / Theta736.708
|