0 |
0% |
15.15 |
16.05 |
0 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|25.00C
Delta0.9678
Imp Vol2.7522
Bidaan15.15
Gamma0.0061
Teoretikal16.05
Permintaan16.05
Theta-0.1045
Nilai Intrinsik15.89
Volum0
Vega0.0031
Nilai Masa-15.89
Buka Faedah0
Rho0.0018
Delta / Theta-9.261
USB Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-15.89
Volum0
Vega0
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.55 |
12.15 |
0 |
29.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|29.00C
Delta0.9419
Imp Vol2.2563
Bidaan10.55
Gamma0.012
Teoretikal12.15
Permintaan12.15
Theta-0.1389
Nilai Intrinsik11.89
Volum0
Vega0.005
Nilai Masa-11.89
Buka Faedah0
Rho0.0022
Delta / Theta-6.7799
USB Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
0.43 |
0 |
USB Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|30.00C
Delta0.9451
Imp Vol1.9749
Bidaan9.8
Gamma0.0131
Teoretikal11.1
Permintaan11.1
Theta-0.1162
Nilai Intrinsik10.89
Volum0
Vega0.0047
Nilai Masa-10.89
Buka Faedah0
Rho0.0023
Delta / Theta-8.1352
USB Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.89 |
Harga @ Mei 20, 2024 20:46 GMT |
0.39 |
-50.63% |
0.37 |
0.39 |
332 |
41.00 |
0.45 |
55.17% |
0.42 |
0.45 |
109 |
USB Beli 41.00
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: -50.63%
SimbolUSB|20240524|41.00C
Delta0.4666
Imp Vol0.2583
Bidaan0.37
Gamma0.3594
Teoretikal0.39
Permintaan0.39
Theta-0.0552
Nilai Intrinsik-0.11
Volum332
Vega0.017
Nilai Masa0.5
Buka Faedah282
Rho0.002
Delta / Theta-8.4525
USB Jual 41.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 55.17%
SimbolUSB|20240524|41.00P
Delta-0.5384
Imp Vol0.2305
Bidaan0.42
Gamma0.4025
Teoretikal0.45
Permintaan0.45
Theta-0.0486
Nilai Intrinsik0.11
Volum109
Vega0.017
Nilai Masa0.34
Buka Faedah172
Rho-0.0022
Delta / Theta11.0882
|
0.18 |
-60.87% |
0.16 |
0.18 |
199 |
41.50 |
0.6 |
15.38% |
0.64 |
0.76 |
101 |
USB Beli 41.50
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -60.87%
SimbolUSB|20240524|41.50C
Delta0.2838
Imp Vol0.2412
Bidaan0.16
Gamma0.3281
Teoretikal0.18
Permintaan0.18
Theta-0.0439
Nilai Intrinsik-0.61
Volum199
Vega0.0145
Nilai Masa0.79
Buka Faedah353
Rho0.0013
Delta / Theta-6.4662
USB Jual 41.50
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 15.38%
SimbolUSB|20240524|41.50P
Delta-0.7841
Imp Vol0.1772
Bidaan0.64
Gamma0.3865
Teoretikal0.7
Permintaan0.76
Theta-0.0272
Nilai Intrinsik0.61
Volum101
Vega0.0125
Nilai Masa-0.01
Buka Faedah331
Rho-0.0029
Delta / Theta28.8232
|
0.09 |
-64% |
0.06 |
0.08 |
406 |
42.00 |
1.18 |
40.48% |
1.03 |
1.3 |
40 |
USB Beli 42.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -64%
SimbolUSB|20240524|42.00C
Delta0.1393
Imp Vol0.233
Bidaan0.06
Gamma0.2224
Teoretikal0.07
Permintaan0.08
Theta-0.0277
Nilai Intrinsik-1.11
Volum406
Vega0.0095
Nilai Masa1.2
Buka Faedah620
Rho0.0006
Delta / Theta-5.0214
USB Jual 42.00
Tamat: Mei 24, 2024
Akhir: 1.18
Prbhn.: 40.48%
SimbolUSB|20240524|42.00P
Delta-0.8578
Imp Vol0.236
Bidaan1.03
Gamma0.223
Teoretikal1.18
Permintaan1.3
Theta-0.0277
Nilai Intrinsik1.11
Volum40
Vega0.0096
Nilai Masa0.07
Buka Faedah1,370
Rho-0.003
Delta / Theta30.9151
|