0 |
0% |
16.2 |
16.45 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
USB Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|25.00C
Delta0.9774
Imp Vol1.9396
Bidaan16.2
Gamma0.0048
Teoretikal16.45
Permintaan16.45
Theta-0.0409
Nilai Intrinsik16.45
Volum0
Vega0.003
Nilai Masa-16.45
Buka Faedah0
Rho0.003
Delta / Theta-23.8828
USB Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.45
Volum0
Vega0
Nilai Masa16.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
12.45 |
0 |
29.00 |
0 |
0% |
0 |
1.31 |
0 |
USB Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|29.00C
Delta0.9705
Imp Vol1.4292
Bidaan12.2
Gamma0.0081
Teoretikal12.45
Permintaan12.45
Theta-0.0381
Nilai Intrinsik12.45
Volum0
Vega0.0038
Nilai Masa-12.45
Buka Faedah0
Rho0.0036
Delta / Theta-25.4458
USB Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.31
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.25 |
11.45 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
USB Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|30.00C
Delta0.9682
Imp Vol1.3111
Bidaan11.25
Gamma0.0094
Teoretikal11.45
Permintaan11.45
Theta-0.0373
Nilai Intrinsik11.45
Volum0
Vega0.004
Nilai Masa-11.45
Buka Faedah0
Rho0.0037
Delta / Theta-25.9409
USB Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.45 |
Harga @ Mei 17, 2024 19:20 GMT |
0.46 |
-35.21% |
0.46 |
0.49 |
179 |
41.50 |
0.52 |
20.93% |
0.48 |
0.5 |
100 |
USB Beli 41.50
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: -35.21%
SimbolUSB|20240524|41.50C
Delta0.4847
Imp Vol0.2148
Bidaan0.46
Gamma0.3233
Teoretikal0.46
Permintaan0.49
Theta-0.0354
Nilai Intrinsik-0.05
Volum179
Vega0.0229
Nilai Masa0.51
Buka Faedah229
Rho0.0038
Delta / Theta-13.7
USB Jual 41.50
Tamat: Mei 24, 2024
Akhir: 0.52
Prbhn.: 20.93%
SimbolUSB|20240524|41.50P
Delta-0.5169
Imp Vol0.1996
Bidaan0.48
Gamma0.3482
Teoretikal0.49
Permintaan0.5
Theta-0.0321
Nilai Intrinsik0.05
Volum100
Vega0.0228
Nilai Masa0.47
Buka Faedah285
Rho-0.0037
Delta / Theta16.0796
|
0.25 |
-40.48% |
0.24 |
0.27 |
189 |
42.00 |
0.84 |
29.23% |
0.76 |
0.79 |
1,130 |
USB Beli 42.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -40.48%
SimbolUSB|20240524|42.00C
Delta0.3246
Imp Vol0.2086
Bidaan0.24
Gamma0.3005
Teoretikal0.25
Permintaan0.27
Theta-0.031
Nilai Intrinsik-0.55
Volum189
Vega0.0206
Nilai Masa0.8
Buka Faedah524
Rho0.0025
Delta / Theta-10.4867
USB Jual 42.00
Tamat: Mei 24, 2024
Akhir: 0.84
Prbhn.: 29.23%
SimbolUSB|20240524|42.00P
Delta-0.6929
Imp Vol0.1892
Bidaan0.76
Gamma0.324
Teoretikal0.78
Permintaan0.79
Theta-0.0266
Nilai Intrinsik0.55
Volum1,130
Vega0.0201
Nilai Masa0.29
Buka Faedah267
Rho-0.0047
Delta / Theta26.0049
|
0.13 |
-55.17% |
0.11 |
0.14 |
93 |
42.50 |
1.21 |
35.96% |
0.97 |
1.23 |
7 |
USB Beli 42.50
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: -55.17%
SimbolUSB|20240524|42.50C
Delta0.1962
Imp Vol0.2107
Bidaan0.11
Gamma0.2288
Teoretikal0.13
Permintaan0.14
Theta-0.024
Nilai Intrinsik-1.05
Volum93
Vega0.0159
Nilai Masa1.18
Buka Faedah195
Rho0.0015
Delta / Theta-8.1646
USB Jual 42.50
Tamat: Mei 24, 2024
Akhir: 1.21
Prbhn.: 35.96%
SimbolUSB|20240524|42.50P
Delta-0.793
Imp Vol0.2204
Bidaan0.97
Gamma0.2263
Teoretikal1.21
Permintaan1.23
Theta-0.0251
Nilai Intrinsik1.05
Volum7
Vega0.0164
Nilai Masa0.16
Buka Faedah99
Rho-0.0051
Delta / Theta31.5767
|