112.65 |
21.65% |
118.5 |
119.9 |
1 |
75.00 |
0.01 |
0% |
0 |
0.01 |
82 |
TSLA Beli 75.00
Tamat: Mei 03, 2024
Akhir: 112.65
Prbhn.: 21.65%
SimbolTSLA|20240503|75.00C
Delta0.996
Imp Vol3.7012
Bidaan118.5
Gamma0.0002
Teoretikal119.2
Permintaan119.9
Theta-0.1233
Nilai Intrinsik119.05
Volum1
Vega0.0024
Nilai Masa-6.4
Buka Faedah48
Rho0.0081
Delta / Theta-8.0762
TSLA Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240503|75.00P
Delta-0.0006
Imp Vol2.9345
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-119.05
Volum82
Vega0.0004
Nilai Masa119.06
Buka Faedah28,982
Rho0
Delta / Theta0.0382
|
90.22 |
0% |
113.55 |
114.75 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLA Beli 80.00
Tamat: Mei 03, 2024
Akhir: 90.22
Prbhn.: 0%
SimbolTSLA|20240503|80.00C
Delta0.9975
Imp Vol3.2073
Bidaan113.55
Gamma0.0001
Teoretikal114.15
Permintaan114.75
Theta-0.0746
Nilai Intrinsik114.05
Volum0
Vega0.0016
Nilai Masa-23.83
Buka Faedah24
Rho0.0087
Delta / Theta-13.3625
TSLA Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-114.05
Volum0
Vega0
Nilai Masa114.06
Buka Faedah1,822
Rho0
Delta / Theta0
|
57.7 |
0% |
108.55 |
109.9 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
2 |
TSLA Beli 85.00
Tamat: Mei 03, 2024
Akhir: 57.7
Prbhn.: 0%
SimbolTSLA|20240503|85.00C
Delta0.9947
Imp Vol3.3087
Bidaan108.55
Gamma0.0002
Teoretikal109.23
Permintaan109.9
Theta-0.1396
Nilai Intrinsik109.05
Volum0
Vega0.0031
Nilai Masa-51.35
Buka Faedah15
Rho0.0092
Delta / Theta-7.1278
TSLA Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240503|85.00P
Delta-0.0007
Imp Vol2.5645
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.015
Nilai Intrinsik-109.05
Volum2
Vega0.0005
Nilai Masa109.06
Buka Faedah855
Rho0
Delta / Theta0.0442
|
|
194.05 |
Harga @ Apr. 29, 2024 21:18 GMT |
5.7 |
3,700% |
5.55 |
5.7 |
132,501 |
195.00 |
6.37 |
-75.95% |
6.3 |
6.4 |
74,247 |
TSLA Beli 195.00
Tamat: Mei 03, 2024
Akhir: 5.7
Prbhn.: 3,700%
SimbolTSLA|20240503|195.00C
Delta0.4939
Imp Vol0.7524
Bidaan5.55
Gamma0.0261
Teoretikal5.7
Permintaan5.7
Theta-0.7753
Nilai Intrinsik-0.95
Volum132,501
Vega0.081
Nilai Masa6.65
Buka Faedah6,417
Rho0.0099
Delta / Theta-0.6371
TSLA Jual 195.00
Tamat: Mei 03, 2024
Akhir: 6.37
Prbhn.: -75.95%
SimbolTSLA|20240503|195.00P
Delta-0.5078
Imp Vol0.731
Bidaan6.3
Gamma0.0269
Teoretikal6.37
Permintaan6.4
Theta-0.727
Nilai Intrinsik0.95
Volum74,247
Vega0.081
Nilai Masa5.42
Buka Faedah341
Rho-0.01
Delta / Theta0.6985
|
4.68 |
4,154.55% |
4.6 |
4.8 |
57,045 |
197.50 |
8 |
-72.64% |
7.8 |
8 |
12,305 |
TSLA Beli 197.50
Tamat: Mei 03, 2024
Akhir: 4.68
Prbhn.: 4,154.55%
SimbolTSLA|20240503|197.50C
Delta0.4307
Imp Vol0.7594
Bidaan4.6
Gamma0.0255
Teoretikal4.68
Permintaan4.8
Theta-0.7692
Nilai Intrinsik-3.45
Volum57,045
Vega0.0798
Nilai Masa8.13
Buka Faedah1,218
Rho0.0086
Delta / Theta-0.56
TSLA Jual 197.50
Tamat: Mei 03, 2024
Akhir: 8
Prbhn.: -72.64%
SimbolTSLA|20240503|197.50P
Delta-0.5704
Imp Vol0.7564
Bidaan7.8
Gamma0.0256
Teoretikal8
Permintaan8
Theta-0.7393
Nilai Intrinsik3.45
Volum12,305
Vega0.0798
Nilai Masa4.55
Buka Faedah8
Rho-0.0112
Delta / Theta0.7715
|
3.9 |
4,775% |
3.85 |
3.95 |
222,463 |
200.00 |
9.57 |
-70.87% |
9.5 |
9.7 |
16,391 |
TSLA Beli 200.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 4,775%
SimbolTSLA|20240503|200.00C
Delta0.3734
Imp Vol0.7781
Bidaan3.85
Gamma0.024
Teoretikal3.9
Permintaan3.95
Theta-0.7581
Nilai Intrinsik-5.95
Volum222,463
Vega0.0769
Nilai Masa9.85
Buka Faedah12,220
Rho0.0075
Delta / Theta-0.4925
TSLA Jual 200.00
Tamat: Mei 03, 2024
Akhir: 9.57
Prbhn.: -70.87%
SimbolTSLA|20240503|200.00P
Delta-0.6321
Imp Vol0.7553
Bidaan9.5
Gamma0.0246
Teoretikal9.57
Permintaan9.7
Theta-0.7065
Nilai Intrinsik5.95
Volum16,391
Vega0.0765
Nilai Masa3.62
Buka Faedah25
Rho-0.0121
Delta / Theta0.8947
|