14 |
0% |
12.6 |
14 |
0 |
25.00 |
0.1 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolTSLQ|20240517|25.00C
Delta0.9371
Imp Vol2.1859
Bidaan12.6
Gamma0.0108
Teoretikal13.3
Permintaan14
Theta-0.1046
Nilai Intrinsik12.92
Volum0
Vega0.0065
Nilai Masa1.08
Buka Faedah1
Rho0.0043
Delta / Theta-8.9616
TSLQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSLQ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa13.02
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.9 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240517|26.00C
Delta0.9383
Imp Vol1.9429
Bidaan11.6
Gamma0.0119
Teoretikal12.25
Permintaan12.9
Theta-0.0921
Nilai Intrinsik11.92
Volum0
Vega0.0064
Nilai Masa-11.92
Buka Faedah0
Rho0.0045
Delta / Theta-10.1883
TSLQ Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
12 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
TSLQ Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240517|27.00C
Delta0.927
Imp Vol1.8558
Bidaan10.6
Gamma0.0142
Teoretikal11.3
Permintaan12
Theta-0.1
Nilai Intrinsik10.92
Volum0
Vega0.0073
Nilai Masa-10.92
Buka Faedah0
Rho0.0046
Delta / Theta-9.2728
TSLQ Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSLQ|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.92 |
Harga @ Mei 10, 2024 21:03 GMT |
0.76 |
26.67% |
0.7 |
1.4 |
27 |
38.00 |
0.92 |
0% |
0.8 |
0.95 |
1 |
TSLQ Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 26.67%
SimbolTSLQ|20240517|38.00C
Delta0.5019
Imp Vol0.3724
Bidaan0.7
Gamma0.204
Teoretikal0.76
Permintaan1.4
Theta-0.0584
Nilai Intrinsik-0.08
Volum27
Vega0.0209
Nilai Masa0.84
Buka Faedah200
Rho0.0035
Delta / Theta-8.5957
TSLQ Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolTSLQ|20240517|38.00P
Delta-0.497
Imp Vol0.4278
Bidaan0.8
Gamma0.1781
Teoretikal0.92
Permintaan0.95
Theta-0.0615
Nilai Intrinsik0.08
Volum1
Vega0.0209
Nilai Masa0.84
Buka Faedah33
Rho-0.0033
Delta / Theta8.0789
|
0.44 |
0% |
0.15 |
0.6 |
6 |
39.00 |
3.8 |
0% |
1.45 |
2.4 |
0 |
TSLQ Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolTSLQ|20240517|39.00C
Delta0.3252
Imp Vol0.406
Bidaan0.15
Gamma0.1689
Teoretikal0.44
Permintaan0.6
Theta-0.0566
Nilai Intrinsik-1.08
Volum6
Vega0.0189
Nilai Masa1.52
Buka Faedah46
Rho0.0023
Delta / Theta-5.7492
TSLQ Jual 39.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTSLQ|20240517|39.00P
Delta-0.6065
Imp Vol0.6299
Bidaan1.45
Gamma0.1167
Teoretikal1.93
Permintaan2.4
Theta-0.0878
Nilai Intrinsik1.08
Volum0
Vega0.0202
Nilai Masa2.72
Buka Faedah48
Rho-0.004
Delta / Theta6.9067
|
0.26 |
30% |
0.05 |
0.4 |
13 |
40.00 |
4.23 |
0% |
2.25 |
4 |
0 |
TSLQ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 30%
SimbolTSLQ|20240517|40.00C
Delta0.2049
Imp Vol0.4425
Bidaan0.05
Gamma0.1222
Teoretikal0.26
Permintaan0.4
Theta-0.0482
Nilai Intrinsik-2.08
Volum13
Vega0.0149
Nilai Masa2.34
Buka Faedah135
Rho0.0014
Delta / Theta-4.2474
TSLQ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolTSLQ|20240517|40.00P
Delta-0.6411
Imp Vol0.899
Bidaan2.25
Gamma0.0794
Teoretikal3.13
Permintaan4
Theta-0.1227
Nilai Intrinsik2.08
Volum0
Vega0.0196
Nilai Masa2.15
Buka Faedah32
Rho-0.0043
Delta / Theta5.2261
|