22 |
0% |
22 |
22.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolTX|20240517|20.00C
Delta0.9769
Imp Vol3.0521
Bidaan22
Gamma0.003
Teoretikal22.3
Permintaan22.3
Theta-0.0577
Nilai Intrinsik22.19
Volum0
Vega0.003
Nilai Masa-0.19
Buka Faedah0
Rho0.0017
Delta / Theta-16.9236
TX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.19
Buka Faedah0
Rho0
Delta / Theta0
|
19.5 |
0% |
19.5 |
19.8 |
0 |
22.50 |
0.15 |
0% |
0 |
0.25 |
0 |
TX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolTX|20240517|22.50C
Delta0.9733
Imp Vol2.6226
Bidaan19.5
Gamma0.004
Teoretikal19.8
Permintaan19.8
Theta-0.0562
Nilai Intrinsik19.69
Volum0
Vega0.0034
Nilai Masa-0.19
Buka Faedah0
Rho0.0019
Delta / Theta-17.3277
TX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.69
Volum0
Vega0
Nilai Masa19.84
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
17 |
17.3 |
0 |
25.00 |
0.35 |
0% |
0 |
0.25 |
0 |
TX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240517|25.00C
Delta0.9686
Imp Vol2.2366
Bidaan17
Gamma0.0054
Teoretikal17.3
Permintaan17.3
Theta-0.0548
Nilai Intrinsik17.19
Volum0
Vega0.0039
Nilai Masa-17.19
Buka Faedah0
Rho0.0022
Delta / Theta-17.6696
TX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.54
Buka Faedah2
Rho0
Delta / Theta0
|
|
42.19 |
Harga @ Mei 10, 2024 20:43 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
45.00 |
4.68 |
0% |
2.75 |
3.1 |
0 |
TX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.91
Buka Faedah612
Rho0
Delta / Theta0
TX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.68
Prbhn.: 0%
SimbolTX|20240517|45.00P
Delta-0.8587
Imp Vol0.4346
Bidaan2.75
Gamma0.0866
Teoretikal3.1
Permintaan3.1
Theta-0.0529
Nilai Intrinsik2.81
Volum0
Vega0.0128
Nilai Masa1.87
Buka Faedah0
Rho-0.0075
Delta / Theta16.2276
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
8.45 |
0% |
7.7 |
8.1 |
0 |
TX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.86
Buka Faedah60
Rho0
Delta / Theta0
TX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.45
Prbhn.: 0%
SimbolTX|20240517|50.00P
Delta-0.9147
Imp Vol0.8591
Bidaan7.7
Gamma0.0301
Teoretikal8.1
Permintaan8.1
Theta-0.0673
Nilai Intrinsik7.81
Volum0
Vega0.0088
Nilai Masa0.64
Buka Faedah0
Rho-0.009
Delta / Theta13.5954
|
0.1 |
0% |
0 |
0.05 |
0 |
55.00 |
16.95 |
0% |
12.7 |
13.1 |
0 |
TX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.91
Buka Faedah22
Rho0
Delta / Theta0
TX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 16.95
Prbhn.: 0%
SimbolTX|20240517|55.00P
Delta-0.9327
Imp Vol1.2047
Bidaan12.7
Gamma0.0177
Teoretikal13.1
Permintaan13.1
Theta-0.0754
Nilai Intrinsik12.81
Volum0
Vega0.0073
Nilai Masa4.14
Buka Faedah0
Rho-0.0101
Delta / Theta12.3657
|