0 |
0% |
83.1 |
87 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
STLD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|50.00C
Delta0.9918
Imp Vol4.3522
Bidaan83.1
Gamma0.0004
Teoretikal85.05
Permintaan87
Theta-0.1718
Nilai Intrinsik84.85
Volum0
Vega0.0031
Nilai Masa-84.85
Buka Faedah0
Rho0.005
Delta / Theta-5.772
STLD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-84.85
Volum0
Vega0
Nilai Masa84.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78 |
82 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
STLD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|55.00C
Delta0.9929
Imp Vol3.7895
Bidaan78
Gamma0.0004
Teoretikal80
Permintaan82
Theta-0.1325
Nilai Intrinsik79.85
Volum0
Vega0.0027
Nilai Masa-79.85
Buka Faedah0
Rho0.0058
Delta / Theta-7.4955
STLD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-79.85
Volum0
Vega0
Nilai Masa79.85
Buka Faedah0
Rho0
Delta / Theta0
|
53.5 |
0% |
73 |
77 |
0 |
60.00 |
1.05 |
0% |
0 |
0.05 |
0 |
STLD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 53.5
Prbhn.: 0%
SimbolSTLD|20240517|60.00C
Delta0.9923
Imp Vol3.4378
Bidaan73
Gamma0.0004
Teoretikal75
Permintaan77
Theta-0.1297
Nilai Intrinsik74.85
Volum0
Vega0.0029
Nilai Masa-21.35
Buka Faedah1
Rho0.0064
Delta / Theta-7.651
STLD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSTLD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-74.85
Volum0
Vega0
Nilai Masa75.9
Buka Faedah5
Rho0
Delta / Theta0
|
|
134.85 |
Harga @ Mei 13, 2024 21:08 GMT |
1.95 |
-11.36% |
1.7 |
1.95 |
12 |
135.00 |
1.6 |
-13.51% |
1.7 |
1.9 |
4 |
STLD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: -11.36%
SimbolSTLD|20240517|135.00C
Delta0.5
Imp Vol0.3543
Bidaan1.7
Gamma0.0798
Teoretikal1.95
Permintaan1.95
Theta-0.2564
Nilai Intrinsik-0.15
Volum12
Vega0.0563
Nilai Masa2.1
Buka Faedah677
Rho0.0072
Delta / Theta-1.9503
STLD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -13.51%
SimbolSTLD|20240517|135.00P
Delta-0.5029
Imp Vol0.3107
Bidaan1.7
Gamma0.0912
Teoretikal1.8
Permintaan1.9
Theta-0.2121
Nilai Intrinsik0.15
Volum4
Vega0.0563
Nilai Masa1.45
Buka Faedah259
Rho-0.0066
Delta / Theta2.3715
|
0.4 |
-20% |
0.25 |
0.35 |
16 |
140.00 |
5.26 |
0% |
5.2 |
7 |
2 |
STLD Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolSTLD|20240517|140.00C
Delta0.135
Imp Vol0.3161
Bidaan0.25
Gamma0.0486
Teoretikal0.3
Permintaan0.35
Theta-0.123
Nilai Intrinsik-5.15
Volum16
Vega0.0306
Nilai Masa5.55
Buka Faedah414
Rho0.002
Delta / Theta-1.0972
STLD Jual 140.00
Tamat: Mei 17, 2024
Akhir: 5.26
Prbhn.: 0%
SimbolSTLD|20240517|140.00P
Delta-0.9151
Imp Vol0.2612
Bidaan5.2
Gamma0.0432
Teoretikal5.26
Permintaan7
Theta-0.0629
Nilai Intrinsik5.15
Volum2
Vega0.0218
Nilai Masa0.11
Buka Faedah346
Rho-0.0082
Delta / Theta14.5525
|
0.08 |
-46.67% |
0 |
0.1 |
1 |
145.00 |
10.19 |
0% |
9.1 |
10.4 |
0 |
STLD Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolSTLD|20240517|145.00C
Delta0.0375
Imp Vol0.3828
Bidaan0
Gamma0.0151
Teoretikal0.08
Permintaan0.1
Theta-0.0558
Nilai Intrinsik-10.15
Volum1
Vega0.0116
Nilai Masa10.23
Buka Faedah1,377
Rho0.0005
Delta / Theta-0.6725
STLD Jual 145.00
Tamat: Mei 17, 2024
Akhir: 10.19
Prbhn.: 0%
SimbolSTLD|20240517|145.00P
Delta-0.9111
Imp Vol0.5065
Bidaan9.1
Gamma0.0228
Teoretikal10.4
Permintaan10.4
Theta-0.1338
Nilai Intrinsik10.15
Volum0
Vega0.0226
Nilai Masa0.04
Buka Faedah190
Rho-0.0094
Delta / Theta6.8115
|