0 |
0% |
8.7 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
SLM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|13.00C
Delta0.8836
Imp Vol4.094
Bidaan8.7
Gamma0.0158
Teoretikal9.7
Permintaan10.7
Theta-0.1727
Nilai Intrinsik8.78
Volum0
Vega0.0059
Nilai Masa-8.78
Buka Faedah0
Rho0.0017
Delta / Theta-5.1177
SLM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SLM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|14.00C
Delta0.8428
Imp Vol4.6783
Bidaan6.1
Gamma0.017
Teoretikal9.4
Permintaan9.4
Theta-0.2424
Nilai Intrinsik7.78
Volum0
Vega0.0072
Nilai Masa-7.78
Buka Faedah0
Rho0.0016
Delta / Theta-3.4766
SLM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SLM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|15.00C
Delta0.9047
Imp Vol2.3492
Bidaan6.6
Gamma0.0238
Teoretikal7.15
Permintaan7.7
Theta-0.0862
Nilai Intrinsik6.78
Volum0
Vega0.0051
Nilai Masa-6.78
Buka Faedah0
Rho0.0024
Delta / Theta-10.4936
SLM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.78 |
Harga @ Mei 10, 2024 21:13 GMT |
0.2 |
0% |
0.15 |
0.2 |
11 |
22.00 |
0.5 |
0% |
0.3 |
0.4 |
0 |
SLM Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSLM|20240517|22.00C
Delta0.3953
Imp Vol0.2412
Bidaan0.15
Gamma0.5294
Teoretikal0.2
Permintaan0.2
Theta-0.0208
Nilai Intrinsik-0.22
Volum11
Vega0.0116
Nilai Masa0.42
Buka Faedah727
Rho0.0016
Delta / Theta-19.0405
SLM Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSLM|20240517|22.00P
Delta-0.6372
Imp Vol0.1912
Bidaan0.3
Gamma0.6554
Teoretikal0.35
Permintaan0.4
Theta-0.0144
Nilai Intrinsik0.22
Volum0
Vega0.0113
Nilai Masa0.28
Buka Faedah83
Rho-0.0022
Delta / Theta44.3413
|
0.04 |
0% |
0 |
1.05 |
0 |
23.00 |
2.1 |
0% |
1.15 |
1.35 |
0 |
SLM Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLM|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.26
Buka Faedah70
Rho0
Delta / Theta0
SLM Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSLM|20240517|23.00P
Delta-0.9072
Imp Vol0.2959
Bidaan1.15
Gamma0.2131
Teoretikal1.25
Permintaan1.35
Theta-0.0093
Nilai Intrinsik1.22
Volum0
Vega0.005
Nilai Masa0.88
Buka Faedah0
Rho-0.0024
Delta / Theta97.175
|
0.04 |
0% |
0 |
0.5 |
0 |
24.00 |
3 |
0% |
2.1 |
2.35 |
0 |
SLM Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLM|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.26
Buka Faedah14
Rho0
Delta / Theta0
SLM Jual 24.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSLM|20240517|24.00P
Delta-0.9769
Imp Vol0.3659
Bidaan2.1
Gamma0.0514
Teoretikal2.23
Permintaan2.35
Theta-0.0034
Nilai Intrinsik2.22
Volum0
Vega0.0016
Nilai Masa0.78
Buka Faedah0
Rho-0.0015
Delta / Theta284.8201
|