0 |
0% |
8 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SLM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240621|13.00C
Delta0.8798
Imp Vol2.4683
Bidaan8
Gamma0.0177
Teoretikal8.95
Permintaan9.9
Theta-0.0662
Nilai Intrinsik8.09
Volum0
Vega0.0091
Nilai Masa-8.09
Buka Faedah0
Rho0.0042
Delta / Theta-13.2814
SLM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SLM Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240621|14.00C
Delta0.8619
Imp Vol2.2405
Bidaan7
Gamma0.0215
Teoretikal8
Permintaan9
Theta-0.0663
Nilai Intrinsik7.09
Volum0
Vega0.01
Nilai Masa-7.09
Buka Faedah0
Rho0.0046
Delta / Theta-12.9966
SLM Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SLM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240621|15.00C
Delta0.8444
Imp Vol1.9752
Bidaan5.8
Gamma0.0265
Teoretikal7
Permintaan8.2
Theta-0.0635
Nilai Intrinsik6.09
Volum0
Vega0.0108
Nilai Masa-6.09
Buka Faedah0
Rho0.005
Delta / Theta-13.3046
SLM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.09 |
Harga @ Jun. 04, 2024 21:13 GMT |
0.2 |
0% |
0.1 |
0.2 |
30 |
22.00 |
1.66 |
0% |
1.05 |
1.9 |
0 |
SLM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSLM|20240621|22.00C
Delta0.2629
Imp Vol0.2841
Bidaan0.1
Gamma0.2522
Teoretikal0.2
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-0.91
Volum30
Vega0.0148
Nilai Masa1.11
Buka Faedah210
Rho0.0025
Delta / Theta-20.4327
SLM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolSLM|20240621|22.00P
Delta-0.6205
Imp Vol0.5248
Bidaan1.05
Gamma0.1599
Teoretikal1.48
Permintaan1.9
Theta-0.0256
Nilai Intrinsik0.91
Volum0
Vega0.0173
Nilai Masa0.75
Buka Faedah118
Rho-0.0055
Delta / Theta24.2698
|
0.08 |
0% |
0 |
0.15 |
0 |
23.00 |
2.1 |
0% |
1.8 |
2.2 |
0 |
SLM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSLM|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.99
Buka Faedah103
Rho0
Delta / Theta0
SLM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSLM|20240621|23.00P
Delta-0.8622
Imp Vol0.3588
Bidaan1.8
Gamma0.1376
Teoretikal2
Permintaan2.2
Theta-0.0093
Nilai Intrinsik1.91
Volum0
Vega0.0099
Nilai Masa0.19
Buka Faedah15
Rho-0.0058
Delta / Theta92.6954
|
0.05 |
0% |
0 |
0.15 |
0 |
24.00 |
2.3 |
0% |
2.65 |
4.7 |
0 |
SLM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLM|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah4
Rho0
Delta / Theta0
SLM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSLM|20240621|24.00P
Delta-0.6909
Imp Vol0.9829
Bidaan2.65
Gamma0.079
Teoretikal3.68
Permintaan4.7
Theta-0.0448
Nilai Intrinsik2.91
Volum0
Vega0.016
Nilai Masa-0.61
Buka Faedah2
Rho-0.0068
Delta / Theta15.4154
|