0 |
0% |
56 |
60 |
0 |
90.00 |
0.05 |
0% |
0 |
0.15 |
0 |
SPG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|90.00C
Delta0.9796
Imp Vol1.8637
Bidaan56
Gamma0.0013
Teoretikal58
Permintaan60
Theta-0.1272
Nilai Intrinsik57.69
Volum0
Vega0.0098
Nilai Masa-57.69
Buka Faedah0
Rho0.01
Delta / Theta-7.7036
SPG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-57.69
Volum0
Vega0
Nilai Masa57.74
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
51 |
55 |
0 |
95.00 |
0.05 |
0% |
0 |
0.2 |
0 |
SPG Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|95.00C
Delta0.9777
Imp Vol1.6825
Bidaan51
Gamma0.0015
Teoretikal53
Permintaan55
Theta-0.1243
Nilai Intrinsik52.69
Volum0
Vega0.0106
Nilai Masa-52.69
Buka Faedah0
Rho0.0106
Delta / Theta-7.866
SPG Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-52.69
Volum0
Vega0
Nilai Masa52.74
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
SPG Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|100.00C
Delta0.9755
Imp Vol1.5097
Bidaan46
Gamma0.0018
Teoretikal48
Permintaan50
Theta-0.1212
Nilai Intrinsik47.69
Volum0
Vega0.0115
Nilai Masa-47.69
Buka Faedah0
Rho0.0111
Delta / Theta-8.0487
SPG Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPG|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-47.69
Volum0
Vega0
Nilai Masa47.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.69 |
Harga @ Mei 10, 2024 20:41 GMT |
0.63 |
-45.22% |
0.6 |
0.7 |
764 |
150.00 |
2.6 |
23.81% |
2.15 |
3.1 |
6 |
SPG Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: -45.22%
SimbolSPG|20240517|150.00C
Delta0.2768
Imp Vol0.1826
Bidaan0.6
Gamma0.0896
Teoretikal0.63
Permintaan0.7
Theta-0.0894
Nilai Intrinsik-2.31
Volum764
Vega0.0684
Nilai Masa2.94
Buka Faedah1,086
Rho0.0076
Delta / Theta-3.096
SPG Jual 150.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 23.81%
SimbolSPG|20240517|150.00P
Delta-0.7897
Imp Vol0.1354
Bidaan2.15
Gamma0.1041
Teoretikal2.6
Permintaan3.1
Theta-0.0562
Nilai Intrinsik2.31
Volum6
Vega0.0589
Nilai Masa0.29
Buka Faedah352
Rho-0.0184
Delta / Theta14.0607
|
0.08 |
-46.67% |
0.05 |
0.1 |
102 |
155.00 |
6.46 |
0% |
5.2 |
8.9 |
0 |
SPG Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolSPG|20240517|155.00C
Delta0.0466
Imp Vol0.2051
Bidaan0.05
Gamma0.0232
Teoretikal0.08
Permintaan0.1
Theta-0.0292
Nilai Intrinsik-7.31
Volum102
Vega0.0199
Nilai Masa7.39
Buka Faedah904
Rho0.0013
Delta / Theta-1.5939
SPG Jual 155.00
Tamat: Mei 17, 2024
Akhir: 6.46
Prbhn.: 0%
SimbolSPG|20240517|155.00P
Delta-0.7366
Imp Vol0.5182
Bidaan5.2
Gamma0.0308
Teoretikal8.9
Permintaan8.9
Theta-0.2454
Nilai Intrinsik7.31
Volum0
Vega0.0667
Nilai Masa-0.85
Buka Faedah223
Rho-0.0187
Delta / Theta3.002
|
0.05 |
0% |
0 |
0.05 |
1 |
160.00 |
12 |
0% |
10.3 |
13.6 |
1 |
SPG Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPG|20240517|160.00C
Delta0.0231
Imp Vol0.2863
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-12.31
Volum1
Vega0.0112
Nilai Masa12.36
Buka Faedah322
Rho0.0006
Delta / Theta-1.0091
SPG Jual 160.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolSPG|20240517|160.00P
Delta-0.806
Imp Vol0.6345
Bidaan10.3
Gamma0.0211
Teoretikal13.6
Permintaan13.6
Theta-0.2522
Nilai Intrinsik12.31
Volum1
Vega0.0561
Nilai Masa-0.31
Buka Faedah4
Rho-0.0205
Delta / Theta3.1956
|