84.5 |
0% |
55.9 |
59.5 |
0 |
50.00 |
0.06 |
0% |
0 |
0.05 |
0 |
PLD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 84.5
Prbhn.: 0%
SimbolPLD|20240517|50.00C
Delta0.9945
Imp Vol3.0657
Bidaan55.9
Gamma0.0004
Teoretikal57.7
Permintaan59.5
Theta-0.0646
Nilai Intrinsik57.62
Volum0
Vega0.0017
Nilai Masa26.88
Buka Faedah1
Rho0.003
Delta / Theta-15.4008
PLD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPLD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.62
Volum0
Vega0
Nilai Masa57.68
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
51.1 |
54.5 |
0 |
55.00 |
0.25 |
0% |
0 |
2.15 |
0 |
PLD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLD|20240517|55.00C
Delta0.9875
Imp Vol3.0743
Bidaan51.1
Gamma0.0009
Teoretikal52.8
Permintaan54.5
Theta-0.1366
Nilai Intrinsik52.62
Volum0
Vega0.0036
Nilai Masa-52.62
Buka Faedah0
Rho0.0038
Delta / Theta-7.2306
PLD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-52.62
Volum0
Vega0
Nilai Masa52.87
Buka Faedah67
Rho0
Delta / Theta0
|
0 |
0% |
45.8 |
49.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PLD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLD|20240517|60.00C
Delta0.9982
Imp Vol1.9812
Bidaan45.8
Gamma0.0002
Teoretikal47.65
Permintaan49.5
Theta-0.0147
Nilai Intrinsik47.62
Volum0
Vega0.0006
Nilai Masa-47.62
Buka Faedah0
Rho0.0029
Delta / Theta-67.9914
PLD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.62
Volum0
Vega0
Nilai Masa47.67
Buka Faedah5
Rho0
Delta / Theta0
|
|
107.62 |
Harga @ Mei 13, 2024 19:19 GMT |
0.6 |
3.45% |
0.5 |
0.6 |
77 |
110.00 |
3 |
-1.64% |
2.75 |
2.95 |
113 |
PLD Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 3.45%
SimbolPLD|20240517|110.00C
Delta0.2706
Imp Vol0.327
Bidaan0.5
Gamma0.0898
Teoretikal0.6
Permintaan0.6
Theta-0.1538
Nilai Intrinsik-2.38
Volum77
Vega0.0373
Nilai Masa2.98
Buka Faedah1,704
Rho0.0031
Delta / Theta-1.7595
PLD Jual 110.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -1.64%
SimbolPLD|20240517|110.00P
Delta-0.7471
Imp Vol0.3024
Bidaan2.75
Gamma0.0963
Teoretikal2.85
Permintaan2.95
Theta-0.1325
Nilai Intrinsik2.38
Volum113
Vega0.036
Nilai Masa0.62
Buka Faedah543
Rho-0.0073
Delta / Theta5.6398
|
0.07 |
40% |
0.05 |
0.1 |
2 |
115.00 |
8.75 |
0% |
7.2 |
7.6 |
0 |
PLD Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolPLD|20240517|115.00C
Delta0.0426
Imp Vol0.3621
Bidaan0.05
Gamma0.0222
Teoretikal0.07
Permintaan0.1
Theta-0.0465
Nilai Intrinsik-7.38
Volum2
Vega0.0102
Nilai Masa7.45
Buka Faedah1,344
Rho0.0005
Delta / Theta-0.9168
PLD Jual 115.00
Tamat: Mei 17, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolPLD|20240517|115.00P
Delta-0.966
Imp Vol0.3467
Bidaan7.2
Gamma0.0197
Teoretikal7.4
Permintaan7.6
Theta-0.0333
Nilai Intrinsik7.38
Volum0
Vega0.0084
Nilai Masa1.37
Buka Faedah62
Rho-0.0062
Delta / Theta28.9932
|
0.02 |
0% |
0 |
0.05 |
0 |
120.00 |
13.7 |
0% |
12.2 |
12.5 |
0 |
PLD Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPLD|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.4
Buka Faedah527
Rho0
Delta / Theta0
PLD Jual 120.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolPLD|20240517|120.00P
Delta-0.9468
Imp Vol0.6323
Bidaan12.2
Gamma0.0153
Teoretikal12.5
Permintaan12.5
Theta-0.0919
Nilai Intrinsik12.38
Volum0
Vega0.0121
Nilai Masa1.32
Buka Faedah73
Rho-0.0077
Delta / Theta10.3057
|