0 |
0% |
39.7 |
44.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BPOP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|45.00C
Delta0.9663
Imp Vol1.6637
Bidaan39.7
Gamma0.0021
Teoretikal42.1
Permintaan44.5
Theta-0.0601
Nilai Intrinsik41.58
Volum0
Vega0.0152
Nilai Masa-41.58
Buka Faedah0
Rho0.0188
Delta / Theta-16.074
BPOP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.58
Volum0
Vega0
Nilai Masa41.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
BPOP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|50.00C
Delta0.9615
Imp Vol1.4243
Bidaan34.7
Gamma0.0028
Teoretikal37.1
Permintaan39.5
Theta-0.058
Nilai Intrinsik36.58
Volum0
Vega0.0169
Nilai Masa-36.58
Buka Faedah0
Rho0.0217
Delta / Theta-16.5699
BPOP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-36.58
Volum0
Vega0
Nilai Masa36.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
BPOP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|55.00C
Delta0.9557
Imp Vol1.2065
Bidaan29.7
Gamma0.0036
Teoretikal32.1
Permintaan34.5
Theta-0.0556
Nilai Intrinsik31.58
Volum0
Vega0.019
Nilai Masa-31.58
Buka Faedah0
Rho0.0262
Delta / Theta-17.1941
BPOP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-31.58
Volum0
Vega0
Nilai Masa31.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.58 |
Harga @ Apr. 26, 2024 20:55 GMT |
1.2 |
20% |
0.6 |
1.15 |
10 |
90.00 |
0 |
0% |
3.4 |
4.3 |
0 |
BPOP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 20%
SimbolBPOP|20240517|90.00C
Delta0.2784
Imp Vol0.2523
Bidaan0.6
Gamma0.064
Teoretikal0.88
Permintaan1.15
Theta-0.0434
Nilai Intrinsik-3.42
Volum10
Vega0.0697
Nilai Masa4.62
Buka Faedah22
Rho0.0134
Delta / Theta-6.4198
BPOP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|90.00P
Delta-0.7794
Imp Vol0.2015
Bidaan3.4
Gamma0.0721
Teoretikal3.85
Permintaan4.3
Theta-0.0257
Nilai Intrinsik3.42
Volum0
Vega0.0611
Nilai Masa-3.42
Buka Faedah0
Rho-0.0285
Delta / Theta30.281
|
0.25 |
0% |
0 |
0.85 |
0 |
95.00 |
0 |
0% |
6 |
10.7 |
0 |
BPOP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBPOP|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.67
Buka Faedah16
Rho0
Delta / Theta0
BPOP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|95.00P
Delta-0.6964
Imp Vol0.6469
Bidaan6
Gamma0.0261
Teoretikal10.7
Permintaan10.7
Theta-0.107
Nilai Intrinsik8.42
Volum0
Vega0.0724
Nilai Masa-8.42
Buka Faedah0
Rho-0.0321
Delta / Theta6.5072
|
0.25 |
0% |
0.05 |
4.8 |
0 |
100.00 |
0 |
0% |
11 |
15.2 |
0 |
BPOP Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBPOP|20240517|100.00C
Delta0.2616
Imp Vol0.8101
Bidaan0.05
Gamma0.0193
Teoretikal2.43
Permintaan4.8
Theta-0.1314
Nilai Intrinsik-13.42
Volum0
Vega0.0675
Nilai Masa13.67
Buka Faedah28
Rho0.0116
Delta / Theta-1.9903
BPOP Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|100.00P
Delta-0.7668
Imp Vol0.7322
Bidaan11
Gamma0.0202
Teoretikal15.2
Permintaan15.2
Theta-0.1053
Nilai Intrinsik13.42
Volum0
Vega0.0633
Nilai Masa-13.42
Buka Faedah0
Rho-0.0352
Delta / Theta7.2819
|