0 |
0% |
38.2 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BPOP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|45.00C
Delta0.9726
Imp Vol1.6832
Bidaan38.2
Gamma0.002
Teoretikal40.35
Permintaan42.5
Theta-0.0558
Nilai Intrinsik39.99
Volum0
Vega0.0113
Nilai Masa-39.99
Buka Faedah0
Rho0.0154
Delta / Theta-17.4299
BPOP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.99
Volum0
Vega0
Nilai Masa39.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
3 |
0 |
BPOP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|50.00C
Delta0.9687
Imp Vol1.4314
Bidaan33.2
Gamma0.0026
Teoretikal35.35
Permintaan37.5
Theta-0.0537
Nilai Intrinsik34.99
Volum0
Vega0.0126
Nilai Masa-34.99
Buka Faedah0
Rho0.0181
Delta / Theta-18.0311
BPOP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-34.99
Volum0
Vega0
Nilai Masa34.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BPOP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|55.00C
Delta0.9675
Imp Vol1.1651
Bidaan28.1
Gamma0.0033
Teoretikal30.3
Permintaan32.5
Theta-0.0456
Nilai Intrinsik29.99
Volum0
Vega0.013
Nilai Masa-29.99
Buka Faedah0
Rho0.022
Delta / Theta-21.2162
BPOP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.99
Volum0
Vega0
Nilai Masa29.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.99 |
Harga @ Apr. 30, 2024 20:55 GMT |
4.6 |
0% |
1.8 |
2.35 |
0 |
85.00 |
1 |
0% |
1.6 |
2.05 |
0 |
BPOP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBPOP|20240517|85.00C
Delta0.5181
Imp Vol0.2782
Bidaan1.8
Gamma0.078
Teoretikal2.08
Permintaan2.35
Theta-0.0624
Nilai Intrinsik-0.01
Volum0
Vega0.073
Nilai Masa4.61
Buka Faedah12
Rho0.0195
Delta / Theta-8.3064
BPOP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBPOP|20240517|85.00P
Delta-0.4831
Imp Vol0.2549
Bidaan1.6
Gamma0.0855
Teoretikal1.83
Permintaan2.05
Theta-0.0522
Nilai Intrinsik0.01
Volum0
Vega0.073
Nilai Masa0.99
Buka Faedah42
Rho-0.017
Delta / Theta9.2624
|
0.55 |
-21.43% |
0.3 |
0.55 |
76 |
90.00 |
0 |
0% |
4.8 |
7.5 |
0 |
BPOP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -21.43%
SimbolBPOP|20240517|90.00C
Delta0.1928
Imp Vol0.2897
Bidaan0.3
Gamma0.0515
Teoretikal0.55
Permintaan0.55
Theta-0.0438
Nilai Intrinsik-5.01
Volum76
Vega0.0502
Nilai Masa5.56
Buka Faedah33
Rho0.0074
Delta / Theta-4.4029
BPOP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|90.00P
Delta-0.7242
Imp Vol0.4102
Bidaan4.8
Gamma0.0508
Teoretikal6.15
Permintaan7.5
Theta-0.0699
Nilai Intrinsik5.01
Volum0
Vega0.0611
Nilai Masa-5.01
Buka Faedah0
Rho-0.0243
Delta / Theta10.3664
|
0.25 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
7.7 |
12.5 |
0 |
BPOP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBPOP|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.26
Buka Faedah16
Rho0
Delta / Theta0
BPOP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPOP|20240517|95.00P
Delta-0.9446
Imp Vol0.3267
Bidaan7.7
Gamma0.0815
Teoretikal10.1
Permintaan12.5
Theta-0.0161
Nilai Intrinsik10.01
Volum0
Vega0.0199
Nilai Masa-10.01
Buka Faedah0
Rho-0.0186
Delta / Theta58.5017
|