0 |
0% |
9.95 |
14.15 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
PBR Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|5.00C
Delta0.9918
Imp Vol6.3975
Bidaan9.95
Gamma0.0022
Teoretikal12.05
Permintaan14.15
Theta-0.0356
Nilai Intrinsik12.01
Volum0
Vega0.0003
Nilai Masa-12.01
Buka Faedah0
Rho0.0002
Delta / Theta-27.8958
PBR Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.95 |
13.15 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
PBR Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.00C
Delta0.9904
Imp Vol5.4889
Bidaan8.95
Gamma0.003
Teoretikal11.05
Permintaan13.15
Theta-0.0351
Nilai Intrinsik11.01
Volum0
Vega0.0004
Nilai Masa-11.01
Buka Faedah0
Rho0.0003
Delta / Theta-28.2106
PBR Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.65 |
0 |
6.50 |
0 |
0% |
0 |
2.13 |
0 |
PBR Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.50C
Delta0.9843
Imp Vol5.5838
Bidaan8.5
Gamma0.0045
Teoretikal10.58
Permintaan12.65
Theta-0.0553
Nilai Intrinsik10.51
Volum0
Vega0.0006
Nilai Masa-10.51
Buka Faedah0
Rho0.0003
Delta / Theta-17.8115
PBR Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.01 |
Harga @ Apr. 30, 2024 18:02 GMT |
0.04 |
-60% |
0.04 |
0.05 |
287 |
17.50 |
0.57 |
-12.31% |
0.01 |
0.85 |
2 |
PBR Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -60%
SimbolPBR|20240503|17.50C
Delta0.1622
Imp Vol0.3064
Bidaan0.04
Gamma0.519
Teoretikal0.04
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-0.49
Volum287
Vega0.0038
Nilai Masa0.53
Buka Faedah2,520
Rho0.0002
Delta / Theta-8.3652
PBR Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.57
Prbhn.: -12.31%
SimbolPBR|20240503|17.50P
Delta-0.7593
Imp Vol0.4234
Bidaan0.01
Gamma0.4766
Teoretikal0.57
Permintaan0.85
Theta-0.0336
Nilai Intrinsik0.49
Volum2
Vega0.0048
Nilai Masa0.08
Buka Faedah31
Rho-0.0009
Delta / Theta22.5822
|
0.01 |
-50% |
0 |
0.01 |
2 |
18.00 |
0 |
0% |
0 |
2.99 |
0 |
PBR Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolPBR|20240503|18.00C
Delta0.0445
Imp Vol0.3593
Bidaan0
Gamma0.1693
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-0.99
Volum2
Vega0.0014
Nilai Masa1
Buka Faedah321
Rho0.0001
Delta / Theta-5.1193
PBR Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.99
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.01 |
0 |
18.50 |
1.64 |
17.14% |
0 |
3.5 |
10 |
PBR Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|18.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
PBR Jual 18.50
Tamat: Mei 03, 2024
Akhir: 1.64
Prbhn.: 17.14%
SimbolPBR|20240503|18.50P
Delta-0.8054
Imp Vol1.0129
Bidaan0
Gamma0.1761
Teoretikal1.64
Permintaan3.5
Theta-0.0713
Nilai Intrinsik1.49
Volum10
Vega0.0042
Nilai Masa0.15
Buka Faedah1
Rho-0.001
Delta / Theta11.3022
|