0 |
0% |
9.9 |
14.15 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
PBR Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|5.00C
Delta0.9816
Imp Vol9.4633
Bidaan9.9
Gamma0.0038
Teoretikal12.03
Permintaan14.15
Theta-0.1317
Nilai Intrinsik11.93
Volum0
Vega0.0006
Nilai Masa-11.93
Buka Faedah0
Rho0.0002
Delta / Theta-7.4513
PBR Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
PBR Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.00C
Delta0.9821
Imp Vol7.7169
Bidaan8.9
Gamma0.0045
Teoretikal11
Permintaan13.1
Theta-0.1051
Nilai Intrinsik10.93
Volum0
Vega0.0005
Nilai Masa-10.93
Buka Faedah0
Rho0.0002
Delta / Theta-9.3468
PBR Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12.65 |
0 |
6.50 |
0 |
0% |
0 |
2.13 |
0 |
PBR Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.50C
Delta0.9766
Imp Vol7.5582
Bidaan8.4
Gamma0.0058
Teoretikal10.53
Permintaan12.65
Theta-0.1293
Nilai Intrinsik10.43
Volum0
Vega0.0007
Nilai Masa-10.43
Buka Faedah0
Rho0.0002
Delta / Theta-7.5506
PBR Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBR|20240503|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.93 |
Harga @ Mei 01, 2024 20:02 GMT |
0.16 |
-20% |
0.08 |
0.25 |
364 |
17.00 |
0.23 |
0% |
0.15 |
0.24 |
1,104 |
PBR Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -20%
SimbolPBR|20240503|17.00C
Delta0.4553
Imp Vol0.3757
Bidaan0.08
Gamma0.8415
Teoretikal0.16
Permintaan0.25
Theta-0.0468
Nilai Intrinsik-0.07
Volum364
Vega0.005
Nilai Masa0.23
Buka Faedah2,090
Rho0.0004
Delta / Theta-9.7308
PBR Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolPBR|20240503|17.00P
Delta-0.5416
Imp Vol0.3969
Bidaan0.15
Gamma0.7973
Teoretikal0.23
Permintaan0.24
Theta-0.0492
Nilai Intrinsik0.07
Volum1,104
Vega0.005
Nilai Masa0.16
Buka Faedah2,294
Rho-0.0005
Delta / Theta11.0107
|
0.01 |
-75% |
0.01 |
0.05 |
1,427 |
17.50 |
0.65 |
14.04% |
0.56 |
0.73 |
20 |
PBR Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolPBR|20240503|17.50C
Delta0.0643
Imp Vol0.2868
Bidaan0.01
Gamma0.3494
Teoretikal0.01
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-0.57
Volum1,427
Vega0.0016
Nilai Masa0.58
Buka Faedah2,526
Rho0.0001
Delta / Theta-5.6783
PBR Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 14.04%
SimbolPBR|20240503|17.50P
Delta-0.7951
Imp Vol0.5343
Bidaan0.56
Gamma0.4244
Teoretikal0.65
Permintaan0.73
Theta-0.0472
Nilai Intrinsik0.57
Volum20
Vega0.0036
Nilai Masa0.08
Buka Faedah33
Rho-0.0006
Delta / Theta16.833
|
0.03 |
200% |
0 |
0.01 |
1,774 |
18.00 |
1.07 |
0% |
0 |
3.1 |
5 |
PBR Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolPBR|20240503|18.00C
Delta0.0876
Imp Vol0.6034
Bidaan0
Gamma0.2104
Teoretikal0.03
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-1.07
Volum1,774
Vega0.002
Nilai Masa1.1
Buka Faedah323
Rho0.0001
Delta / Theta-2.9102
PBR Jual 18.00
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolPBR|20240503|18.00P
Delta-0.4944
Imp Vol4.9297
Bidaan0
Gamma0.0646
Teoretikal3.1
Permintaan3.1
Theta-0.6153
Nilai Intrinsik1.07
Volum5
Vega0.005
Nilai Masa0
Buka Faedah0
Rho-0.0005
Delta / Theta0.8036
|