7.6 |
0% |
8.8 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PFLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolPFLT|20240517|2.50C
Delta0.9645
Imp Vol12.8396
Bidaan8.8
Gamma0.005
Teoretikal9.4
Permintaan10
Theta-0.1498
Nilai Intrinsik8.96
Volum0
Vega0.0009
Nilai Masa-1.36
Buka Faedah0
Rho0.0002
Delta / Theta-6.4379
PFLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PFLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|5.00C
Delta0.9328
Imp Vol7.0479
Bidaan6.4
Gamma0.0153
Teoretikal6.85
Permintaan7.3
Theta-0.1373
Nilai Intrinsik6.46
Volum0
Vega0.0016
Nilai Masa-6.46
Buka Faedah0
Rho0.0004
Delta / Theta-6.7927
PFLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
4.21 |
0% |
3.9 |
4.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
PFLT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolPFLT|20240517|7.50C
Delta0.9426
Imp Vol2.8611
Bidaan3.9
Gamma0.0333
Teoretikal4.1
Permintaan4.1
Theta-0.0494
Nilai Intrinsik3.96
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah0
Rho0.0006
Delta / Theta-19.0875
PFLT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFLT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa4.06
Buka Faedah4
Rho0
Delta / Theta0
|
|
11.46 |
Harga @ Mei 13, 2024 17:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.05 |
0% |
1.05 |
1.2 |
2 |
PFLT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFLT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.09
Buka Faedah938
Rho0
Delta / Theta0
PFLT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPFLT|20240517|12.50P
Delta-0.8625
Imp Vol0.7017
Bidaan1.05
Gamma0.2606
Teoretikal1.05
Permintaan1.2
Theta-0.0227
Nilai Intrinsik1.04
Volum2
Vega0.0026
Nilai Masa0.01
Buka Faedah53
Rho-0.0009
Delta / Theta37.9935
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.5 |
3.7 |
0 |
PFLT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPFLT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.57
Buka Faedah18
Rho0
Delta / Theta0
PFLT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|15.00P
Delta-0.8928
Imp Vol1.8898
Bidaan3.5
Gamma0.0811
Teoretikal3.6
Permintaan3.7
Theta-0.0517
Nilai Intrinsik3.54
Volum0
Vega0.0022
Nilai Masa-3.54
Buka Faedah0
Rho-0.0011
Delta / Theta17.2822
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
6 |
6.3 |
0 |
PFLT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
PFLT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|17.50P
Delta-0.8924
Imp Vol2.8817
Bidaan6
Gamma0.0533
Teoretikal6.15
Permintaan6.3
Theta-0.0792
Nilai Intrinsik6.04
Volum0
Vega0.0022
Nilai Masa-6.04
Buka Faedah0
Rho-0.0013
Delta / Theta11.2738
|