0 |
0% |
34.3 |
37.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
NTNX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|30.00C
Delta0.9829
Imp Vol3.9228
Bidaan34.3
Gamma0.0016
Teoretikal35.95
Permintaan37.6
Theta-0.1474
Nilai Intrinsik35.97
Volum0
Vega0.0029
Nilai Masa-35.97
Buka Faedah0
Rho0.0031
Delta / Theta-6.668
NTNX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.97
Volum0
Vega0
Nilai Masa35.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.3 |
35.1 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
NTNX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|32.50C
Delta0.9247
Imp Vol5.997
Bidaan31.3
Gamma0.0034
Teoretikal35.1
Permintaan35.1
Theta-0.7367
Nilai Intrinsik33.47
Volum0
Vega0.0098
Nilai Masa-33.47
Buka Faedah0
Rho0.0028
Delta / Theta-1.2552
NTNX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.47
Volum0
Vega0
Nilai Masa33.47
Buka Faedah0
Rho0
Delta / Theta0
|
25.6 |
0% |
29.8 |
32.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
NTNX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolNTNX|20240517|35.00C
Delta0.9635
Imp Vol3.778
Bidaan29.8
Gamma0.0031
Teoretikal31.2
Permintaan32.6
Theta-0.2645
Nilai Intrinsik30.97
Volum0
Vega0.0055
Nilai Masa-5.37
Buka Faedah6
Rho0.0035
Delta / Theta-3.6425
NTNX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.97
Volum0
Vega0
Nilai Masa30.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.97 |
Harga @ Mei 13, 2024 16:11 GMT |
0.55 |
-64.29% |
0.5 |
0.65 |
37 |
67.50 |
1.65 |
37.5% |
1.8 |
2.45 |
7 |
NTNX Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -64.29%
SimbolNTNX|20240517|67.50C
Delta0.2951
Imp Vol0.4396
Bidaan0.5
Gamma0.1141
Teoretikal0.55
Permintaan0.65
Theta-0.1333
Nilai Intrinsik-1.53
Volum37
Vega0.0237
Nilai Masa2.08
Buka Faedah1,525
Rho0.0021
Delta / Theta-2.2147
NTNX Jual 67.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 37.5%
SimbolNTNX|20240517|67.50P
Delta-0.7416
Imp Vol0.3741
Bidaan1.8
Gamma0.1265
Teoretikal2.13
Permintaan2.45
Theta-0.0982
Nilai Intrinsik1.53
Volum7
Vega0.0222
Nilai Masa0.12
Buka Faedah119
Rho-0.0043
Delta / Theta7.5531
|
0.2 |
-66.67% |
0.1 |
0.25 |
42 |
70.00 |
2.65 |
0% |
4.4 |
4.6 |
0 |
NTNX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -66.67%
SimbolNTNX|20240517|70.00C
Delta0.1212
Imp Vol0.4972
Bidaan0.1
Gamma0.0589
Teoretikal0.2
Permintaan0.25
Theta-0.0873
Nilai Intrinsik-4.03
Volum42
Vega0.0139
Nilai Masa4.23
Buka Faedah407
Rho0.0009
Delta / Theta-1.3882
NTNX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolNTNX|20240517|70.00P
Delta-0.8579
Imp Vol0.5458
Bidaan4.4
Gamma0.0605
Teoretikal4.5
Permintaan4.6
Theta-0.0991
Nilai Intrinsik4.03
Volum0
Vega0.0154
Nilai Masa-1.38
Buka Faedah8
Rho-0.0047
Delta / Theta8.6542
|
0.15 |
-25% |
0.05 |
0.4 |
2 |
72.50 |
11.27 |
0% |
6.7 |
7.1 |
0 |
NTNX Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolNTNX|20240517|72.50C
Delta0.0777
Imp Vol0.639
Bidaan0.05
Gamma0.033
Teoretikal0.15
Permintaan0.4
Theta-0.0806
Nilai Intrinsik-6.53
Volum2
Vega0.01
Nilai Masa6.68
Buka Faedah1,332
Rho0.0005
Delta / Theta-0.9631
NTNX Jual 72.50
Tamat: Mei 17, 2024
Akhir: 11.27
Prbhn.: 0%
SimbolNTNX|20240517|72.50P
Delta-0.9183
Imp Vol0.6583
Bidaan6.7
Gamma0.0338
Teoretikal6.9
Permintaan7.1
Theta-0.0791
Nilai Intrinsik6.53
Volum0
Vega0.0104
Nilai Masa4.74
Buka Faedah6
Rho-0.0046
Delta / Theta11.605
|